(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Eicher Motor is 23237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 4832.75 | 4830.50 | 4864.25 | 4810.00 | 1.113 times |
| 28 Thu Nov 2024 | 4830.25 | 4922.75 | 4922.75 | 4793.00 | 0.629 times |
| 27 Wed Nov 2024 | 4922.75 | 4931.15 | 4952.70 | 4895.60 | 0.163 times |
| 26 Tue Nov 2024 | 4931.15 | 5038.95 | 5038.95 | 4875.75 | 0.139 times |
| 25 Mon Nov 2024 | 5001.65 | 4990.50 | 5065.00 | 4990.50 | 0.578 times |
| 22 Fri Nov 2024 | 4982.70 | 4887.00 | 5002.00 | 4880.40 | 0.193 times |
| 21 Thu Nov 2024 | 4880.90 | 4859.95 | 4957.15 | 4859.95 | 1.36 times |
| 19 Tue Nov 2024 | 4964.70 | 4899.30 | 5012.00 | 4879.55 | 0.866 times |
| 18 Mon Nov 2024 | 4876.35 | 4885.00 | 4911.35 | 4858.95 | 0.689 times |
| 14 Thu Nov 2024 | 4885.55 | 4697.55 | 4972.50 | 4697.55 | 4.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4777.2 or till 4666.6. Use a stoploss of 4869.35 and if the stock hits stoploss, then it can shoot up till 4961.51
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4500.00 |
| Downside Target | 4692.20 |
| Upside Target | 4972.50 |
| Upside Target | 5012.00 |
| Upside Target | 5016.00 |
| Upside Target | 5020.00 |
| Upside Target | 5047.80 |
| Upside Target | 5057.65 |
| Upside Target | 5065.00 |
| Upside Target | 5104.50 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 4728.83 |
| Downside Intraday Target | 4624.92 |
| Upside Intraday Target | 5000.83 |
| Upside Intraday Target | 5168.92 |
| Upside Intraday Target | 4896.92 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 4832.75 | 4990.50 | 5065.00 | 4793.00 | 0.843 times |
| 22 Fri Nov 2024 | 4982.70 | 4885.00 | 5012.00 | 4858.95 | 0.53 times |
| 14 Thu Nov 2024 | 4885.55 | 4785.95 | 4972.50 | 4538.00 | 1.826 times |
| 08 Fri Nov 2024 | 4787.90 | 4968.05 | 5016.00 | 4757.95 | 1.313 times |
| 01 Fri Nov 2024 | 4948.65 | 4562.05 | 5000.00 | 4535.00 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 4832.75 | 5000.00 | 5065.00 | 4538.00 | 1.24 times |
| 31 Thu Oct 2024 | 4901.80 | 5039.95 | 5047.80 | 4500.00 | 1.231 times |
| 30 Mon Sep 2024 | 5023.45 | 4938.45 | 5104.50 | 4692.20 | 0.813 times |
| 30 Fri Aug 2024 | 4958.50 | 4983.90 | 5020.00 | 4549.00 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4891.46 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4891.46 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow