(DynamatTech) Dynamat Tech complete technical analysis [charts+indicators] | Buy/Sell Dynamat Tech | (DynamatTech) share price targets
Complete technical analysis of Dynamat Tech (DynamatTech) by charts plus indicators, forecast predictions and share price targets for Dynamat Tech (DynamatTech)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Dynamat Tech is 859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 7441.70 | 7667.60 | 7667.65 | 7344.45 | 0.767 times |
| 18 Wed Sep 2024 | 7575.25 | 7587.35 | 7731.10 | 7563.15 | 0.428 times |
| 17 Tue Sep 2024 | 7587.35 | 7796.00 | 7829.30 | 7468.90 | 2.919 times |
| 16 Mon Sep 2024 | 7794.05 | 7866.05 | 7866.05 | 7771.45 | 0.179 times |
| 13 Fri Sep 2024 | 7838.70 | 7861.90 | 7954.90 | 7829.80 | 0.324 times |
| 12 Thu Sep 2024 | 7861.65 | 7884.10 | 7952.95 | 7844.25 | 0.942 times |
| 11 Wed Sep 2024 | 7877.55 | 8045.30 | 8045.30 | 7807.90 | 0.403 times |
| 10 Tue Sep 2024 | 8035.45 | 7750.05 | 8071.25 | 7750.05 | 0.534 times |
| 09 Mon Sep 2024 | 7778.05 | 7979.05 | 7979.05 | 7740.75 | 1.617 times |
| 06 Fri Sep 2024 | 7976.45 | 7940.95 | 8053.20 | 7850.00 | 2.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7572.1, but if it comes above 7572.1, then a intra day buy could be more profitable.
If you take a sell trade below 7572.1, then use 7572.1 as stoploss and 7334.1 as target. However if you take a buy trade in stock , then use 7572.1 as stoploss and 7770.42 as target.
Share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Target | 6110.10 |
| Downside Target | 6586.80 |
| Downside Target | 6792.50 |
| Downside Target | 7150.05 |
| Downside Target | 7344.45 |
| Upside Target | 7518.95 |
| Upside Target | 7676.00 |
| Upside Target | 8044.95 |
| Upside Target | 8064.50 |
| Upside Target | 8071.25 |
| Upside Target | 8235.00 |
| Upside Target | 8699.90 |
Intraday share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Intraday Target | 7235.42 |
| Downside Intraday Target | 7029.13 |
| Upside Intraday Target | 7757.02 |
| Upside Intraday Target | 8072.33 |
| Upside Intraday Target | 7550.73 |
Weekly technical analysis of Dynamat Tech (DynamatTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 7441.70 | 7866.05 | 7866.05 | 7344.45 | 1.124 times |
| 13 Fri Sep 2024 | 7838.70 | 7979.05 | 8071.25 | 7740.75 | 0.452 times |
| 06 Fri Sep 2024 | 7976.45 | 8119.55 | 8235.00 | 7833.75 | 0.172 times |
| 30 Fri Aug 2024 | 7979.50 | 7500.00 | 8064.50 | 7363.25 | 0.361 times |
| 23 Fri Aug 2024 | 7497.30 | 6974.95 | 7676.00 | 6792.50 | 36.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynamat Tech (DynamatTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 7441.70 | 8119.55 | 8235.00 | 7344.45 | 0.085 times |
| 30 Fri Aug 2024 | 7979.50 | 7098.65 | 8064.50 | 6110.10 | 2.556 times |
| 31 Wed Jul 2024 | 7098.65 | 7373.00 | 7518.95 | 6586.80 | 4.163 times |
| 28 Fri Jun 2024 | 7344.90 | 8000.00 | 8044.95 | 6174.15 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynamat Tech (DynamatTech)
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamat Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamat Tech in short term but the sell signal is initial and weak.
Dynamat Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7757.41 and Dynamat Tech (DynamatTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamat Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamat Tech in short term but the sell signal is initial and weak.
Dynamat Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7757.41 and Dynamat Tech (DynamatTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dynamat Tech charts
Click here for further forecast and predictions for tomorrow