(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 9998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1128.95 | 1189.95 | 1189.95 | 1095.95 | 0.561 times |
| 11 Fri Apr 2025 | 1100.10 | 1135.95 | 1135.95 | 1090.00 | 0.381 times |
| 09 Wed Apr 2025 | 1072.60 | 1107.45 | 1107.45 | 1054.00 | 0.518 times |
| 08 Tue Apr 2025 | 1103.60 | 1188.95 | 1188.95 | 1093.20 | 0.356 times |
| 04 Fri Apr 2025 | 1169.95 | 1205.65 | 1205.65 | 1150.60 | 0.172 times |
| 02 Wed Apr 2025 | 1201.05 | 1200.30 | 1215.00 | 1180.90 | 0.411 times |
| 01 Tue Apr 2025 | 1206.30 | 1190.25 | 1239.95 | 1175.00 | 0.694 times |
| 28 Fri Mar 2025 | 1183.55 | 1183.60 | 1231.85 | 1165.00 | 0.955 times |
| 26 Wed Mar 2025 | 1180.05 | 1292.00 | 1292.00 | 1170.00 | 0.975 times |
| 25 Tue Mar 2025 | 1239.50 | 1403.80 | 1403.80 | 1226.25 | 3.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1048.8 or till 939. Use a stoploss of 1140.35 and if the stock hits stoploss, then it can shoot up till 1231.87
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1054.00 |
| Downside Target | 1095.95 |
| Upside Target | 1150.60 |
| Upside Target | 1188.95 |
| Upside Target | 1219.50 |
| Upside Target | 1239.95 |
| Upside Target | 1428.40 |
| Upside Target | 1489.65 |
| Upside Target | 1669.95 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1086.62 |
| Downside Intraday Target | 1044.28 |
| Upside Intraday Target | 1180.62 |
| Upside Intraday Target | 1232.28 |
| Upside Intraday Target | 1138.28 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1128.95 | 1189.95 | 1189.95 | 1095.95 | 0.447 times |
| 11 Fri Apr 2025 | 1100.10 | 1188.95 | 1188.95 | 1054.00 | 0.983 times |
| 04 Fri Apr 2025 | 1169.95 | 1190.25 | 1239.95 | 1150.60 | 0.171 times |
| 28 Fri Mar 2025 | 1183.55 | 1249.95 | 1428.40 | 1165.00 | 1.351 times |
| 21 Fri Mar 2025 | 1211.00 | 1000.10 | 1219.50 | 1000.10 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 1128.95 | 1190.25 | 1239.95 | 1054.00 | 0.144 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.72 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.72 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow