(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Nesco is 2502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 956.15 | 961.90 | 965.65 | 952.30 | 1.801 times |
| 28 Mon Apr 2025 | 955.30 | 951.40 | 963.10 | 947.85 | 0.462 times |
| 25 Fri Apr 2025 | 951.85 | 962.50 | 962.50 | 948.75 | 2.435 times |
| 24 Thu Apr 2025 | 956.60 | 956.15 | 967.90 | 950.00 | 0.624 times |
| 22 Tue Apr 2025 | 959.25 | 967.35 | 970.95 | 955.55 | 1.252 times |
| 21 Mon Apr 2025 | 967.40 | 1008.40 | 1008.40 | 954.10 | 2.224 times |
| 17 Thu Apr 2025 | 962.35 | 965.95 | 980.00 | 960.60 | 0.625 times |
| 16 Wed Apr 2025 | 967.00 | 979.95 | 979.95 | 956.00 | 0.243 times |
| 15 Tue Apr 2025 | 968.65 | 976.40 | 976.40 | 951.65 | 0.807 times |
| 11 Fri Apr 2025 | 949.05 | 949.00 | 959.90 | 932.85 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 962.3 as stoploss in an intra day sell trade for a target of 945.37. However, stock will show a bullish move above 962.3.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 841.95 |
| Downside Target | 865.40 |
| Downside Target | 900.90 |
| Downside Target | 920.95 |
| Upside Target | 963.50 |
| Upside Target | 965.65 |
| Upside Target | 980.00 |
| Upside Target | 1008.40 |
| Upside Target | 1012.95 |
| Upside Target | 1048.00 |
| Upside Target | 1081.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 947.45 |
| Downside Intraday Target | 938.75 |
| Upside Intraday Target | 965.25 |
| Upside Intraday Target | 974.35 |
| Upside Intraday Target | 956.55 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 956.15 | 951.40 | 965.65 | 947.85 | 0.346 times |
| 25 Fri Apr 2025 | 951.85 | 1008.40 | 1008.40 | 948.75 | 3.903 times |
| 17 Thu Apr 2025 | 962.35 | 976.40 | 980.00 | 951.65 | 0.973 times |
| 11 Fri Apr 2025 | 949.05 | 944.40 | 963.50 | 900.90 | 0.434 times |
| 04 Fri Apr 2025 | 940.80 | 921.05 | 958.25 | 920.95 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 956.15 | 921.05 | 1008.40 | 900.90 | 0.709 times |
| 28 Fri Mar 2025 | 912.50 | 861.20 | 959.95 | 841.95 | 0.824 times |
| 28 Fri Feb 2025 | 870.30 | 955.50 | 1012.95 | 865.40 | 0.711 times |
| 31 Fri Jan 2025 | 963.40 | 963.50 | 1048.00 | 933.85 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.87 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.87 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow