(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
10 day averaged volume of Westlife Dev is 6025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 841.00 | 843.40 | 843.40 | 832.60 | 0.17 times |
| 15 Wed May 2024 | 835.15 | 838.80 | 843.75 | 832.20 | 0.378 times |
| 14 Tue May 2024 | 831.15 | 844.25 | 844.25 | 826.00 | 0.144 times |
| 13 Mon May 2024 | 827.70 | 832.80 | 839.20 | 822.30 | 1.363 times |
| 10 Fri May 2024 | 845.20 | 841.00 | 856.90 | 829.50 | 0.318 times |
| 09 Thu May 2024 | 847.10 | 848.55 | 864.00 | 827.80 | 1.499 times |
| 08 Wed May 2024 | 865.85 | 887.20 | 889.80 | 828.30 | 2.31 times |
| 07 Tue May 2024 | 883.75 | 845.00 | 901.10 | 838.05 | 2.382 times |
| 06 Mon May 2024 | 853.05 | 848.75 | 856.60 | 827.00 | 0.53 times |
| 03 Fri May 2024 | 839.60 | 834.15 | 853.20 | 827.90 | 0.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 861.1 or till 886.3. Use a stoploss of 840.03 and if this stock hits its stoploss, then it can fall down till 819.01
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 728.30 |
| Downside Target | 786.25 |
| Downside Target | 805.90 |
| Upside Target | 844.25 |
| Upside Target | 855.50 |
| Upside Target | 868.95 |
| Upside Target | 893.65 |
| Upside Target | 900.20 |
| Upside Target | 901.10 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 827.45 |
| Downside Intraday Target | 813.9 |
| Upside Intraday Target | 849.4 |
| Upside Intraday Target | 857.8 |
| Downside Intraday Target | 835.85 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 841.00 | 832.80 | 844.25 | 822.30 | 0.292 times |
| 10 Fri May 2024 | 845.20 | 848.75 | 901.10 | 827.00 | 1.966 times |
| 03 Fri May 2024 | 839.60 | 890.60 | 893.65 | 827.90 | 0.524 times |
| 26 Fri Apr 2024 | 886.70 | 814.65 | 900.20 | 805.90 | 1.935 times |
| 19 Fri Apr 2024 | 812.70 | 831.00 | 842.35 | 808.50 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 841.00 | 864.00 | 901.10 | 822.30 | 0.074 times |
| 30 Tue Apr 2024 | 845.20 | 809.85 | 900.20 | 786.25 | 4.256 times |
| 28 Thu Mar 2024 | 804.00 | 759.95 | 823.00 | 701.05 | 1.497 times |
| 29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.97 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.97 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow