(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Zee Enter is 1145253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 108.22 | 114.74 | 114.74 | 106.65 | 0.685 times |
| 24 Thu Apr 2025 | 113.93 | 114.50 | 116.07 | 113.51 | 0.532 times |
| 22 Tue Apr 2025 | 115.55 | 118.85 | 119.70 | 115.05 | 1.184 times |
| 21 Mon Apr 2025 | 118.75 | 114.36 | 119.55 | 113.38 | 1.565 times |
| 17 Thu Apr 2025 | 114.29 | 112.66 | 114.90 | 112.01 | 1.052 times |
| 16 Wed Apr 2025 | 112.66 | 107.91 | 114.36 | 107.47 | 0.835 times |
| 15 Tue Apr 2025 | 107.90 | 104.76 | 108.70 | 104.49 | 0.301 times |
| 11 Fri Apr 2025 | 103.75 | 105.24 | 106.00 | 103.20 | 0.774 times |
| 09 Wed Apr 2025 | 104.08 | 107.29 | 107.46 | 103.08 | 0.757 times |
| 08 Tue Apr 2025 | 107.74 | 100.00 | 109.98 | 98.29 | 1.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.2 or till 118.9. Use a stoploss of 106.59 and if this stock hits its stoploss, then it can fall down till 101.02
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 97.78 |
| Downside Target | 103.40 |
| Downside Target | 106.65 |
| Upside Target | 111.20 |
| Upside Target | 114.90 |
| Upside Target | 119.70 |
| Upside Target | 120.10 |
| Upside Target | 136.45 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 103.35 |
| Downside Intraday Target | 98.47 |
| Upside Intraday Target | 116.4 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 111.52 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 108.22 | 114.36 | 119.70 | 106.65 | 1.812 times |
| 17 Thu Apr 2025 | 114.29 | 104.76 | 114.90 | 104.49 | 0.659 times |
| 11 Fri Apr 2025 | 103.75 | 100.00 | 109.98 | 98.29 | 1.992 times |
| 04 Fri Apr 2025 | 104.57 | 98.42 | 110.30 | 98.19 | 0.364 times |
| 28 Fri Mar 2025 | 98.33 | 107.06 | 108.20 | 97.78 | 0.878 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 108.22 | 98.42 | 119.70 | 98.19 | 0.498 times |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
| 28 Fri Feb 2025 | 93.00 | 107.85 | 111.20 | 92.35 | 0.617 times |
| 31 Fri Jan 2025 | 105.60 | 121.00 | 136.45 | 103.40 | 1.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow