(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Grauer Weil is 146916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 101.60 | 102.10 | 103.40 | 101.30 | 0.576 times |
| 17 Fri Jan 2025 | 102.00 | 102.60 | 103.50 | 101.50 | 0.373 times |
| 16 Thu Jan 2025 | 102.60 | 102.05 | 104.00 | 101.50 | 0.781 times |
| 15 Wed Jan 2025 | 101.90 | 101.90 | 102.95 | 98.25 | 0.528 times |
| 14 Tue Jan 2025 | 99.75 | 96.40 | 100.45 | 96.40 | 0.588 times |
| 13 Mon Jan 2025 | 96.25 | 102.60 | 103.00 | 95.70 | 2.081 times |
| 10 Fri Jan 2025 | 102.65 | 104.95 | 105.95 | 102.25 | 1.29 times |
| 09 Thu Jan 2025 | 104.95 | 105.25 | 106.50 | 103.80 | 0.778 times |
| 08 Wed Jan 2025 | 106.05 | 105.90 | 106.50 | 104.40 | 1.258 times |
| 07 Tue Jan 2025 | 105.15 | 103.10 | 106.00 | 103.10 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 96.6. Use a stoploss of 102.54 and if the stock hits stoploss, then it can shoot up till 105.23
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 95.70 |
| Upside Target | 103.40 |
| Upside Target | 104.00 |
| Upside Target | 107.25 |
| Upside Target | 108.00 |
| Upside Target | 108.40 |
| Upside Target | 113.80 |
| Upside Target | 118.20 |
| Upside Target | 120.00 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 100.8 |
| Downside Intraday Target | 100 |
| Upside Intraday Target | 102.9 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 102.1 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 101.60 | 102.10 | 103.40 | 101.30 | 0.132 times |
| 17 Fri Jan 2025 | 102.00 | 102.60 | 104.00 | 95.70 | 0.77 times |
| 10 Fri Jan 2025 | 102.65 | 107.50 | 108.00 | 102.25 | 0.678 times |
| 03 Fri Jan 2025 | 107.30 | 100.80 | 108.40 | 100.10 | 2.176 times |
| 27 Fri Dec 2024 | 99.75 | 101.20 | 102.25 | 98.80 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 101.60 | 103.00 | 108.40 | 95.70 | 0.529 times |
| 31 Tue Dec 2024 | 103.70 | 102.35 | 107.25 | 98.80 | 0.846 times |
| 29 Fri Nov 2024 | 103.25 | 103.50 | 113.80 | 99.50 | 0.468 times |
| 31 Thu Oct 2024 | 101.75 | 115.55 | 120.00 | 97.55 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow