(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Himtek is 23187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 120.05 | 122.25 | 124.00 | 119.00 | 0.551 times |
| 10 Fri May 2024 | 119.45 | 120.20 | 124.00 | 118.00 | 0.705 times |
| 09 Thu May 2024 | 122.05 | 129.50 | 129.50 | 120.00 | 0.842 times |
| 08 Wed May 2024 | 125.25 | 122.10 | 128.70 | 122.10 | 0.227 times |
| 07 Tue May 2024 | 125.75 | 132.00 | 133.60 | 120.05 | 0.811 times |
| 06 Mon May 2024 | 131.00 | 134.00 | 134.45 | 130.20 | 0.292 times |
| 03 Fri May 2024 | 132.20 | 132.20 | 134.50 | 130.05 | 0.557 times |
| 02 Thu May 2024 | 131.75 | 137.00 | 139.95 | 130.00 | 2.843 times |
| 30 Tue Apr 2024 | 135.45 | 135.00 | 139.70 | 134.95 | 0.699 times |
| 29 Mon Apr 2024 | 134.60 | 139.05 | 143.00 | 130.00 | 2.466 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.8, for a target of 126.2 or 133.29
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 118.00 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 134.45 |
| Upside Target | 139.95 |
| Upside Target | 143.45 |
| Upside Target | 148.70 |
| Upside Target | 153.45 |
| Upside Target | 153.95 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 118.03 |
| Downside Intraday Target | 116.02 |
| Upside Intraday Target | 123.03 |
| Upside Intraday Target | 126.02 |
| Upside Intraday Target | 121.02 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 120.05 | 122.25 | 124.00 | 119.00 | 0.192 times |
| 10 Fri May 2024 | 119.45 | 134.00 | 134.45 | 118.00 | 0.438 times |
| 03 Fri May 2024 | 132.20 | 139.05 | 143.00 | 130.00 | 1.808 times |
| 26 Fri Apr 2024 | 138.35 | 136.40 | 148.70 | 136.40 | 1.428 times |
| 19 Fri Apr 2024 | 136.05 | 131.30 | 143.45 | 131.30 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 120.05 | 137.00 | 139.95 | 118.00 | 0.406 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow