(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Himtek is 19363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 127.65 | 132.00 | 134.75 | 126.25 | 3.108 times |
| 28 Tue May 2024 | 130.35 | 136.45 | 136.45 | 128.00 | 0.305 times |
| 27 Mon May 2024 | 131.15 | 135.00 | 138.00 | 130.10 | 1.525 times |
| 24 Fri May 2024 | 134.45 | 139.65 | 139.65 | 134.15 | 1.668 times |
| 23 Thu May 2024 | 137.35 | 139.70 | 142.00 | 136.15 | 0.612 times |
| 22 Wed May 2024 | 138.60 | 137.40 | 142.00 | 136.00 | 1.62 times |
| 21 Tue May 2024 | 134.95 | 137.90 | 137.90 | 132.10 | 0.847 times |
| 18 Sat May 2024 | 137.35 | 133.90 | 139.85 | 131.05 | 0.139 times |
| 17 Fri May 2024 | 133.90 | 138.50 | 138.60 | 133.15 | 0.548 times |
| 16 Thu May 2024 | 134.70 | 138.00 | 139.00 | 133.65 | 0.589 times |
Stock of Himtek (Himtek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 124.5 or till 117.6. Use a stoploss of 130.24 and if the stock hits stoploss, then it can shoot up till 136
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 118.00 |
| Downside Target | 124.05 |
| Upside Target | 130.00 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 143.00 |
| Upside Target | 153.45 |
| Upside Target | 153.95 |
| Upside Target | 173.00 |
| Upside Target | 201.70 |
| Upside Target | 204.35 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 123.27 |
| Downside Intraday Target | 118.88 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 142.38 |
| Upside Intraday Target | 130.63 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 127.65 | 135.00 | 138.00 | 126.25 | 1.04 times |
| 24 Fri May 2024 | 134.45 | 137.90 | 142.00 | 132.10 | 1.032 times |
| 18 Sat May 2024 | 137.35 | 122.25 | 139.85 | 119.00 | 1.336 times |
| 10 Fri May 2024 | 119.45 | 134.00 | 134.45 | 118.00 | 0.438 times |
| 03 Fri May 2024 | 132.20 | 139.05 | 143.00 | 130.00 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 127.65 | 137.00 | 142.00 | 118.00 | 1.082 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
| 29 Thu Feb 2024 | 147.45 | 181.00 | 201.70 | 142.00 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow