(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Himtek is 61643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 179.05 | 181.90 | 184.90 | 176.00 | 0.193 times |
| 12 Fri Jul 2024 | 181.90 | 185.45 | 189.00 | 180.05 | 0.403 times |
| 11 Thu Jul 2024 | 185.15 | 193.00 | 193.00 | 184.05 | 0.296 times |
| 10 Wed Jul 2024 | 188.90 | 193.95 | 196.00 | 177.05 | 0.822 times |
| 09 Tue Jul 2024 | 191.30 | 201.10 | 204.75 | 187.05 | 0.576 times |
| 08 Mon Jul 2024 | 201.10 | 203.00 | 208.10 | 199.05 | 1.079 times |
| 05 Fri Jul 2024 | 200.55 | 200.10 | 207.80 | 196.80 | 1.003 times |
| 04 Thu Jul 2024 | 202.15 | 195.50 | 206.50 | 192.00 | 2.765 times |
| 03 Wed Jul 2024 | 192.10 | 197.40 | 198.50 | 190.00 | 0.505 times |
| 02 Tue Jul 2024 | 195.50 | 183.10 | 197.50 | 183.10 | 2.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.6 as stoploss in an intra day buy trade for a target of 185.53. However, stock will show a bearish move below 173.6.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.45 |
| Downside Target | 174.50 |
| Upside Target | 181.15 |
| Upside Target | 182.90 |
| Upside Target | 184.90 |
| Upside Target | 198.10 |
| Upside Target | 207.80 |
| Upside Target | 208.10 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 175.07 |
| Downside Intraday Target | 171.08 |
| Upside Intraday Target | 183.97 |
| Upside Intraday Target | 188.88 |
| Upside Intraday Target | 179.98 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 179.05 | 181.90 | 184.90 | 176.00 | 0.061 times |
| 12 Fri Jul 2024 | 181.90 | 203.00 | 208.10 | 177.05 | 0.465 times |
| 05 Fri Jul 2024 | 200.55 | 188.75 | 207.80 | 181.15 | 0.989 times |
| 28 Fri Jun 2024 | 184.90 | 177.00 | 198.10 | 174.50 | 1.034 times |
| 21 Fri Jun 2024 | 178.55 | 153.95 | 182.90 | 147.00 | 2.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 179.05 | 188.75 | 208.10 | 176.00 | 0.54 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow