(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Himtek is 7502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 164.35 | 156.95 | 166.00 | 156.95 | 2.887 times |
| 03 Mon Mar 2025 | 151.30 | 162.50 | 165.00 | 150.50 | 3.125 times |
| 28 Fri Feb 2025 | 162.50 | 166.20 | 168.40 | 162.40 | 0.793 times |
| 27 Thu Feb 2025 | 169.30 | 174.90 | 174.90 | 162.40 | 1.86 times |
| 25 Tue Feb 2025 | 169.80 | 171.25 | 174.80 | 166.60 | 0.296 times |
| 24 Mon Feb 2025 | 174.60 | 160.10 | 176.50 | 160.10 | 0.719 times |
| 21 Fri Feb 2025 | 174.80 | 177.95 | 179.45 | 167.30 | 0.638 times |
| 20 Thu Feb 2025 | 173.95 | 166.90 | 179.95 | 166.80 | 0.514 times |
| 19 Wed Feb 2025 | 168.60 | 164.50 | 173.80 | 164.50 | 0.887 times |
| 18 Tue Feb 2025 | 159.10 | 162.00 | 165.65 | 159.10 | 0.23 times |
Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 174.89. However, stock will show a bearish move below 161.4.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 150.50 |
| Downside Target | 155.00 |
| Downside Target | 160.10 |
| Upside Target | 166.00 |
| Upside Target | 176.50 |
| Upside Target | 189.00 |
| Upside Target | 199.95 |
| Upside Target | 205.00 |
| Upside Target | 215.30 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 154.57 |
| Downside Intraday Target | 144.78 |
| Upside Intraday Target | 170.07 |
| Upside Intraday Target | 175.78 |
| Downside Intraday Target | 160.28 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 164.35 | 162.50 | 166.00 | 150.50 | 1.639 times |
| 28 Fri Feb 2025 | 162.50 | 160.10 | 176.50 | 160.10 | 1.144 times |
| 21 Fri Feb 2025 | 174.80 | 161.00 | 179.95 | 155.00 | 0.365 times |
| 14 Fri Feb 2025 | 166.40 | 194.50 | 199.95 | 151.10 | 3.234 times |
| 07 Fri Feb 2025 | 197.55 | 189.00 | 205.00 | 189.00 | 0.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 164.35 | 162.50 | 166.00 | 150.50 | 0.327 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow