(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Himtek is 16866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 162.75 | 165.00 | 166.90 | 158.95 | 0.224 times |
| 08 Tue Apr 2025 | 162.70 | 160.00 | 177.00 | 157.50 | 0.811 times |
| 04 Fri Apr 2025 | 168.30 | 164.50 | 168.65 | 162.00 | 0.238 times |
| 02 Wed Apr 2025 | 169.20 | 162.00 | 171.00 | 160.50 | 0.553 times |
| 01 Tue Apr 2025 | 160.70 | 162.00 | 171.90 | 158.65 | 0.366 times |
| 28 Fri Mar 2025 | 158.80 | 160.00 | 163.40 | 158.20 | 0.484 times |
| 26 Wed Mar 2025 | 171.60 | 165.30 | 174.90 | 162.00 | 3.169 times |
| 25 Tue Mar 2025 | 169.15 | 178.85 | 178.85 | 168.00 | 1.223 times |
| 24 Mon Mar 2025 | 172.00 | 169.95 | 173.00 | 166.00 | 1.324 times |
| 21 Fri Mar 2025 | 165.00 | 175.40 | 175.40 | 161.15 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.9 or till 150.5. Use a stoploss of 164.1 and if the stock hits stoploss, then it can shoot up till 170.3
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Upside Target | 171.90 |
| Upside Target | 175.40 |
| Upside Target | 178.85 |
| Upside Target | 178.95 |
| Upside Target | 180.20 |
| Upside Target | 183.00 |
| Upside Target | 205.00 |
| Upside Target | 220.10 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 154.5 |
| Downside Intraday Target | 146.25 |
| Upside Intraday Target | 174 |
| Upside Intraday Target | 185.25 |
| Upside Intraday Target | 165.75 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 162.75 | 160.00 | 177.00 | 157.50 | 0.895 times |
| 04 Fri Apr 2025 | 168.30 | 162.00 | 171.90 | 158.65 | 0.186 times |
| 28 Fri Mar 2025 | 158.80 | 169.95 | 178.85 | 158.20 | 0.802 times |
| 21 Fri Mar 2025 | 165.00 | 158.00 | 175.40 | 149.05 | 3.544 times |
| 13 Thu Mar 2025 | 155.65 | 178.95 | 178.95 | 149.95 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 162.75 | 162.00 | 177.00 | 157.50 | 0.109 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
| 31 Fri Jan 2025 | 194.95 | 227.85 | 249.85 | 180.20 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow