(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Schaeffler is 26336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4096.40 | 4061.55 | 4118.80 | 4039.00 | 0.041 times |
| 22 Thu Aug 2024 | 4061.50 | 4120.00 | 4169.00 | 4044.95 | 0.102 times |
| 21 Wed Aug 2024 | 4125.00 | 3975.00 | 4144.00 | 3935.55 | 0.205 times |
| 20 Tue Aug 2024 | 3964.25 | 3960.00 | 3986.50 | 3929.50 | 0.069 times |
| 19 Mon Aug 2024 | 3967.95 | 4030.65 | 4066.05 | 3949.50 | 0.074 times |
| 16 Fri Aug 2024 | 4028.70 | 4009.75 | 4039.60 | 3934.00 | 8.912 times |
| 14 Wed Aug 2024 | 3952.25 | 4000.00 | 4006.00 | 3866.00 | 0.084 times |
| 13 Tue Aug 2024 | 4003.85 | 4006.00 | 4031.65 | 3909.35 | 0.186 times |
| 12 Mon Aug 2024 | 4027.45 | 3950.00 | 4037.85 | 3871.20 | 0.066 times |
| 09 Fri Aug 2024 | 3954.25 | 3951.00 | 3980.75 | 3872.60 | 0.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4152.8 as stoploss in an intra day sell trade for a target of 4036.41. However, stock will show a bullish move above 4152.8.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2840.00 |
| Downside Target | 3666.65 |
| Downside Target | 3783.95 |
| Downside Target | 4039.60 |
| Upside Target | 4169.00 |
| Upside Target | 4220.00 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3960.93 |
| Downside Intraday Target | 3825.47 |
| Upside Intraday Target | 4200.43 |
| Upside Intraday Target | 4304.47 |
| Downside Intraday Target | 4064.97 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4096.40 | 4030.65 | 4169.00 | 3929.50 | 0.053 times |
| 16 Fri Aug 2024 | 4028.70 | 3950.00 | 4039.60 | 3866.00 | 8.8 times |
| 09 Fri Aug 2024 | 3954.25 | 3960.00 | 3980.75 | 3783.95 | 1.141 times |
| 02 Fri Aug 2024 | 4043.95 | 4176.55 | 4282.05 | 4028.50 | 0.359 times |
| 26 Fri Jul 2024 | 4176.45 | 3855.05 | 4220.00 | 3796.80 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4096.40 | 4267.75 | 4282.05 | 3783.95 | 1.532 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
| 31 Fri May 2024 | 4238.50 | 3686.85 | 4749.30 | 3666.65 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.63 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4028.63 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow