(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Schaeffler is 2998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 3884.60 | 3850.00 | 3961.35 | 3816.70 | 0.276 times |
| 01 Tue Oct 2024 | 3930.30 | 3900.00 | 3944.45 | 3857.45 | 1.48 times |
| 30 Mon Sep 2024 | 3908.55 | 3866.05 | 3936.25 | 3829.05 | 1.786 times |
| 27 Fri Sep 2024 | 3860.35 | 3860.00 | 3902.55 | 3835.00 | 0.433 times |
| 26 Thu Sep 2024 | 3856.75 | 3902.70 | 3933.90 | 3850.00 | 0.675 times |
| 25 Wed Sep 2024 | 3911.75 | 3993.00 | 3993.00 | 3883.15 | 1.026 times |
| 24 Tue Sep 2024 | 3959.10 | 3908.00 | 3990.00 | 3908.00 | 1.208 times |
| 23 Mon Sep 2024 | 3908.45 | 3840.00 | 3916.00 | 3799.05 | 1.041 times |
| 20 Fri Sep 2024 | 3830.05 | 3832.35 | 3855.00 | 3799.90 | 0.477 times |
| 19 Thu Sep 2024 | 3808.45 | 3852.00 | 3905.95 | 3798.00 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3931 or till 3988.8. Use a stoploss of 3882.85 and if this stock hits its stoploss, then it can fall down till 3834.71
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3755.00 |
| Upside Target | 3961.35 |
| Upside Target | 3972.00 |
| Upside Target | 3993.00 |
| Upside Target | 4031.15 |
| Upside Target | 4045.00 |
| Upside Target | 4282.05 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3813.75 |
| Downside Intraday Target | 3742.9 |
| Upside Intraday Target | 3958.4 |
| Upside Intraday Target | 4032.2 |
| Upside Intraday Target | 3887.55 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 3884.60 | 3866.05 | 3961.35 | 3816.70 | 0.808 times |
| 27 Fri Sep 2024 | 3860.35 | 3840.00 | 3993.00 | 3799.05 | 1.076 times |
| 20 Fri Sep 2024 | 3830.05 | 4010.00 | 4031.15 | 3755.00 | 1.421 times |
| 13 Fri Sep 2024 | 3969.40 | 3862.05 | 3972.00 | 3794.50 | 0.552 times |
| 06 Fri Sep 2024 | 3861.35 | 3987.95 | 4045.00 | 3790.00 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 3884.60 | 3900.00 | 3961.35 | 3816.70 | 0.096 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3904.69 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3904.69 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow