(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Schaeffler is 3571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3941.80 | 3995.35 | 4037.75 | 3911.50 | 0.181 times |
| 18 Fri Oct 2024 | 3995.35 | 3979.80 | 4040.55 | 3930.00 | 0.883 times |
| 17 Thu Oct 2024 | 4010.85 | 3980.55 | 4027.40 | 3949.85 | 0.264 times |
| 16 Wed Oct 2024 | 4028.60 | 3990.00 | 4049.90 | 3962.25 | 0.648 times |
| 15 Tue Oct 2024 | 4005.70 | 4079.95 | 4079.95 | 3969.60 | 0.512 times |
| 14 Mon Oct 2024 | 4037.50 | 3850.05 | 4079.95 | 3850.05 | 2.929 times |
| 11 Fri Oct 2024 | 3902.65 | 3964.95 | 3964.95 | 3791.80 | 1.93 times |
| 10 Thu Oct 2024 | 3863.90 | 3900.00 | 3911.95 | 3833.75 | 0.447 times |
| 09 Wed Oct 2024 | 3860.80 | 3835.90 | 3892.45 | 3806.55 | 0.241 times |
| 08 Tue Oct 2024 | 3801.95 | 3761.45 | 3843.10 | 3713.05 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3987.3 or till 4076.1. Use a stoploss of 3913.31 and if this stock hits its stoploss, then it can fall down till 3839.3
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3713.05 |
| Upside Target | 3964.95 |
| Upside Target | 3993.00 |
| Upside Target | 4037.75 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
| Upside Target | 4282.05 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3889.62 |
| Downside Intraday Target | 3837.43 |
| Upside Intraday Target | 4015.87 |
| Upside Intraday Target | 4089.93 |
| Upside Intraday Target | 3963.68 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3941.80 | 3995.35 | 4037.75 | 3911.50 | 0.035 times |
| 18 Fri Oct 2024 | 3995.35 | 3850.05 | 4079.95 | 3850.05 | 1.099 times |
| 11 Fri Oct 2024 | 3902.65 | 3873.00 | 3964.95 | 3713.05 | 1.602 times |
| 03 Thu Oct 2024 | 3884.60 | 3866.05 | 3961.35 | 3816.70 | 0.808 times |
| 27 Fri Sep 2024 | 3860.35 | 3840.00 | 3993.00 | 3799.05 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3941.80 | 3900.00 | 4079.95 | 3713.05 | 0.759 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.53 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3962.53 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow