(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Schaeffler is 3918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3447.45 | 3413.15 | 3477.45 | 3385.35 | 0.96 times |
| 04 Mon Nov 2024 | 3462.45 | 3440.05 | 3489.70 | 3440.00 | 1.223 times |
| 01 Fri Nov 2024 | 3490.45 | 3440.50 | 3501.55 | 3440.50 | 0.25 times |
| 31 Thu Oct 2024 | 3444.95 | 3521.95 | 3521.95 | 3406.35 | 0.73 times |
| 30 Wed Oct 2024 | 3472.45 | 3484.70 | 3522.45 | 3444.90 | 0.443 times |
| 29 Tue Oct 2024 | 3451.55 | 3449.05 | 3517.95 | 3436.00 | 1.154 times |
| 28 Mon Oct 2024 | 3446.65 | 3605.00 | 3615.95 | 3435.40 | 1.62 times |
| 25 Fri Oct 2024 | 3604.70 | 3739.95 | 3739.95 | 3535.00 | 1.183 times |
| 24 Thu Oct 2024 | 3703.40 | 3800.00 | 3854.45 | 3603.40 | 2.466 times |
| 23 Wed Oct 2024 | 3877.90 | 3800.00 | 3885.00 | 3750.00 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3513.5, but if it comes above 3513.5, then a intra day buy could be more profitable.
If you take a sell trade below 3513.5, then use 3513.5 as stoploss and 3233 as target. However if you take a buy trade in stock , then use 3513.5 as stoploss and 3747.35 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3385.35 |
| Upside Target | 3489.70 |
| Upside Target | 3615.95 |
| Upside Target | 3713.05 |
| Upside Target | 3850.05 |
| Upside Target | 3964.95 |
| Upside Target | 4037.75 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
| Upside Target | 4282.05 |
| Upside Target | 4794.90 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3391.97 |
| Downside Intraday Target | 3336.48 |
| Upside Intraday Target | 3496.32 |
| Upside Intraday Target | 3545.18 |
| Downside Intraday Target | 3440.83 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3447.45 | 3440.05 | 3489.70 | 3385.35 | 0.52 times |
| 01 Fri Nov 2024 | 3490.45 | 3605.00 | 3615.95 | 3406.35 | 0.884 times |
| 25 Fri Oct 2024 | 3604.70 | 3995.35 | 4037.75 | 3535.00 | 0.994 times |
| 18 Fri Oct 2024 | 3995.35 | 3850.05 | 4079.95 | 3850.05 | 1.099 times |
| 11 Fri Oct 2024 | 3902.65 | 3873.00 | 3964.95 | 3713.05 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3447.45 | 3440.50 | 3501.55 | 3385.35 | 0.127 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3554.42 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3554.42 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow