(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Schaeffler is 1902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3444.80 | 3511.15 | 3548.45 | 3421.55 | 0.33 times |
| 08 Wed Jan 2025 | 3525.25 | 3507.40 | 3533.55 | 3458.45 | 1.906 times |
| 07 Tue Jan 2025 | 3500.65 | 3400.55 | 3507.20 | 3400.55 | 0.726 times |
| 06 Mon Jan 2025 | 3455.10 | 3411.05 | 3492.70 | 3411.05 | 1.139 times |
| 03 Fri Jan 2025 | 3465.20 | 3478.35 | 3515.15 | 3461.40 | 0.487 times |
| 02 Thu Jan 2025 | 3464.95 | 3474.75 | 3486.35 | 3438.85 | 0.657 times |
| 01 Wed Jan 2025 | 3458.50 | 3413.00 | 3463.45 | 3401.70 | 0.354 times |
| 31 Tue Dec 2024 | 3405.45 | 3387.70 | 3413.05 | 3340.85 | 0.83 times |
| 30 Mon Dec 2024 | 3398.00 | 3429.05 | 3445.95 | 3381.70 | 0.821 times |
| 27 Fri Dec 2024 | 3438.55 | 3412.25 | 3504.95 | 3395.25 | 2.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3522.3 or till 3625. Use a stoploss of 3436.81 and if this stock hits its stoploss, then it can fall down till 3351.28
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3258.70 |
| Upside Target | 3504.95 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3622.05 |
| Upside Target | 3755.00 |
| Upside Target | 3781.95 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3380.75 |
| Downside Intraday Target | 3316.7 |
| Upside Intraday Target | 3528.65 |
| Upside Intraday Target | 3612.5 |
| Upside Intraday Target | 3464.6 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3444.80 | 3411.05 | 3548.45 | 3400.55 | 1.303 times |
| 03 Fri Jan 2025 | 3465.20 | 3429.05 | 3515.15 | 3340.85 | 0.448 times |
| 27 Fri Dec 2024 | 3438.55 | 3326.00 | 3504.95 | 3258.70 | 0.855 times |
| 20 Fri Dec 2024 | 3306.45 | 3582.00 | 3622.05 | 3277.60 | 1.678 times |
| 13 Fri Dec 2024 | 3579.45 | 3678.00 | 3781.95 | 3525.00 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3444.80 | 3413.00 | 3548.45 | 3400.55 | 0.213 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
| 31 Thu Oct 2024 | 3444.95 | 3900.00 | 4079.95 | 3406.35 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3460.72 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3460.72 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow