(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Schaeffler is 2581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3329.35 | 3380.60 | 3380.60 | 3260.00 | 0.622 times |
| 31 Fri Jan 2025 | 3416.95 | 3305.55 | 3443.10 | 3302.25 | 0.741 times |
| 30 Thu Jan 2025 | 3325.10 | 3102.05 | 3350.00 | 3102.05 | 0.61 times |
| 29 Wed Jan 2025 | 3190.80 | 3188.90 | 3233.95 | 3142.35 | 0.311 times |
| 28 Tue Jan 2025 | 3116.40 | 3080.05 | 3132.80 | 3033.45 | 0.301 times |
| 27 Mon Jan 2025 | 3141.45 | 3107.70 | 3167.00 | 3004.00 | 0.617 times |
| 24 Fri Jan 2025 | 3191.85 | 3308.25 | 3341.30 | 3134.80 | 1.15 times |
| 23 Thu Jan 2025 | 3334.20 | 3278.15 | 3379.95 | 3267.05 | 5.012 times |
| 22 Wed Jan 2025 | 3266.00 | 3267.00 | 3273.00 | 3205.05 | 0.347 times |
| 21 Tue Jan 2025 | 3260.40 | 3223.00 | 3278.50 | 3196.10 | 0.467 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3399.4 or till 3530.9. Use a stoploss of 3289.86 and if this stock hits its stoploss, then it can fall down till 3180.32
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3004.00 |
| Downside Target | 3134.80 |
| Downside Target | 3258.70 |
| Upside Target | 3380.60 |
| Upside Target | 3406.35 |
| Upside Target | 3443.10 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3781.95 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3266.03 |
| Downside Intraday Target | 3202.72 |
| Upside Intraday Target | 3386.63 |
| Upside Intraday Target | 3443.92 |
| Downside Intraday Target | 3323.32 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3329.35 | 3380.60 | 3380.60 | 3260.00 | 0.241 times |
| 31 Fri Jan 2025 | 3416.95 | 3107.70 | 3443.10 | 3004.00 | 0.348 times |
| 24 Fri Jan 2025 | 3191.85 | 3201.95 | 3379.95 | 3134.80 | 1.884 times |
| 17 Fri Jan 2025 | 3228.55 | 3285.05 | 3318.90 | 3163.60 | 1.033 times |
| 10 Fri Jan 2025 | 3324.65 | 3411.05 | 3548.45 | 3319.15 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3329.35 | 3380.60 | 3380.60 | 3260.00 | 0.033 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.08 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.08 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow