(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Schaeffler is 3009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3303.60 | 3307.20 | 3310.95 | 3246.55 | 0.491 times |
| 01 Tue Apr 2025 | 3267.25 | 3323.00 | 3392.85 | 3203.90 | 0.403 times |
| 28 Fri Mar 2025 | 3370.30 | 3424.95 | 3455.00 | 3356.05 | 1.358 times |
| 26 Wed Mar 2025 | 3507.45 | 3440.20 | 3593.80 | 3440.20 | 0.547 times |
| 25 Tue Mar 2025 | 3493.00 | 3573.50 | 3578.45 | 3468.35 | 0.753 times |
| 24 Mon Mar 2025 | 3573.50 | 3669.85 | 3669.85 | 3557.00 | 1.504 times |
| 21 Fri Mar 2025 | 3685.00 | 3559.90 | 3737.30 | 3455.85 | 1.713 times |
| 20 Thu Mar 2025 | 3523.60 | 3500.00 | 3601.70 | 3482.25 | 1.293 times |
| 19 Wed Mar 2025 | 3472.55 | 3379.65 | 3497.45 | 3376.45 | 1.123 times |
| 18 Tue Mar 2025 | 3380.00 | 3418.90 | 3431.95 | 3360.00 | 0.534 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3218.3 or till 3048.2. Use a stoploss of 3359.98 and if the stock hits stoploss, then it can shoot up till 3501.71
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3004.00 |
| Downside Target | 3182.20 |
| Upside Target | 3326.50 |
| Upside Target | 3392.85 |
| Upside Target | 3480.55 |
| Upside Target | 3548.45 |
| Upside Target | 3669.85 |
| Upside Target | 3737.30 |
| Upside Target | 3781.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3207.38 |
| Downside Intraday Target | 3111.17 |
| Upside Intraday Target | 3396.33 |
| Upside Intraday Target | 3489.07 |
| Downside Intraday Target | 3300.12 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3303.60 | 3323.00 | 3392.85 | 3203.90 | 0.215 times |
| 28 Fri Mar 2025 | 3370.30 | 3669.85 | 3669.85 | 3356.05 | 0.766 times |
| 21 Fri Mar 2025 | 3685.00 | 3340.45 | 3737.30 | 3326.50 | 2.348 times |
| 13 Thu Mar 2025 | 3345.60 | 3271.90 | 3362.50 | 3182.20 | 0.306 times |
| 07 Fri Mar 2025 | 3274.50 | 3060.55 | 3341.50 | 2940.00 | 3.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3303.60 | 3323.00 | 3392.85 | 3203.90 | 0.046 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.52 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.52 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow