(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Modison Met is 93091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 188.20 | 183.70 | 190.95 | 177.10 | 0.155 times |
| 25 Wed Sep 2024 | 186.35 | 185.45 | 190.00 | 182.55 | 0.062 times |
| 24 Tue Sep 2024 | 191.35 | 200.80 | 202.00 | 191.00 | 0.053 times |
| 23 Mon Sep 2024 | 200.80 | 186.90 | 203.90 | 186.90 | 0.203 times |
| 20 Fri Sep 2024 | 196.70 | 206.95 | 206.95 | 196.70 | 0.25 times |
| 19 Thu Sep 2024 | 207.05 | 219.10 | 219.10 | 199.25 | 0.749 times |
| 18 Wed Sep 2024 | 219.70 | 210.65 | 232.15 | 205.45 | 2.256 times |
| 17 Tue Sep 2024 | 211.25 | 186.00 | 218.25 | 183.90 | 5.114 times |
| 16 Mon Sep 2024 | 182.80 | 175.00 | 185.00 | 170.50 | 0.608 times |
| 13 Fri Sep 2024 | 173.45 | 170.95 | 180.00 | 168.05 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.6 or till 220.9. Use a stoploss of 180.01 and if this stock hits its stoploss, then it can fall down till 161.44
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 122.00 |
| Downside Target | 129.95 |
| Downside Target | 145.00 |
| Downside Target | 154.50 |
| Downside Target | 170.00 |
| Downside Target | 177.10 |
| Downside Target | 178.60 |
| Downside Target | 180.00 |
| Downside Target | 185.10 |
| Upside Target | 203.90 |
| Upside Target | 232.15 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 175.57 |
| Downside Intraday Target | 162.93 |
| Upside Intraday Target | 202.37 |
| Upside Intraday Target | 216.53 |
| Upside Intraday Target | 189.73 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 188.20 | 186.90 | 203.90 | 177.10 | 0.053 times |
| 20 Fri Sep 2024 | 196.70 | 175.00 | 232.15 | 170.50 | 4.897 times |
| 13 Fri Sep 2024 | 173.45 | 161.50 | 180.00 | 154.50 | 2.14 times |
| 06 Fri Sep 2024 | 160.50 | 162.90 | 170.30 | 158.45 | 0.448 times |
| 30 Fri Aug 2024 | 167.45 | 161.60 | 178.60 | 156.00 | 2.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 188.20 | 162.90 | 232.15 | 154.50 | 1.618 times |
| 30 Fri Aug 2024 | 167.45 | 164.85 | 185.10 | 147.35 | 1.163 times |
| 31 Wed Jul 2024 | 160.35 | 125.00 | 170.00 | 122.85 | 3.592 times |
| 28 Fri Jun 2024 | 125.25 | 128.10 | 129.95 | 114.25 | 2.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow