(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kemp Co is 7
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.286 times |
05 Fri Jul 2024 | 1009.90 | 1040.00 | 1040.95 | 1009.60 | 3 times |
02 Tue Jul 2024 | 991.40 | 951.00 | 991.40 | 910.00 | 0.429 times |
01 Mon Jul 2024 | 950.40 | 949.10 | 950.40 | 949.10 | 1 times |
28 Fri Jun 2024 | 999.00 | 1029.00 | 1029.00 | 999.00 | 0.571 times |
27 Thu Jun 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.714 times |
25 Tue Jun 2024 | 976.00 | 975.95 | 976.00 | 950.00 | 1.714 times |
20 Thu Jun 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0.714 times |
18 Tue Jun 2024 | 969.70 | 969.70 | 969.70 | 969.70 | 0.286 times |
11 Tue Jun 2024 | 950.25 | 950.25 | 950.25 | 950.25 | 0.143 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 986.3, but if it comes below 986.3, then a intra day sell could be more profitable.
If you take a sell trade below 986.3, then use 986.3 as stoploss and 947.38 as target. However if you take a buy trade in stock , then use 986.3 as stoploss and 1033 as target.
Share price targets for Kemp Co (KempCo)
Target Type | Value |
Downside Target | 855.20 |
Downside Target | 876.40 |
Downside Target | 910.00 |
Downside Target | 930.00 |
Downside Target | 950.00 |
Downside Target | 969.70 |
Downside Target | 1009.00 |
Upside Target | 1029.00 |
Upside Target | 1040.95 |
Upside Target | 1089.90 |
Upside Target | 1133.00 |
Intraday share price targets for Kemp Co (KempCo)
Target Type | Value |
Downside Intraday Target | 1009 |
Downside Intraday Target | 1009 |
Downside Intraday Target | 1009 |
Downside Intraday Target | 1009 |
Downside Intraday Target | 1009 |
Weekly technical analysis of Kemp Co (KempCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.065 times |
05 Fri Jul 2024 | 1009.90 | 949.10 | 1040.95 | 910.00 | 1.476 times |
28 Fri Jun 2024 | 999.00 | 975.95 | 1029.00 | 950.00 | 3 times |
20 Thu Jun 2024 | 930.00 | 969.70 | 969.70 | 930.00 | 0.5 times |
11 Tue Jun 2024 | 950.25 | 855.20 | 950.25 | 855.20 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 1009.00 | 949.10 | 1040.95 | 910.00 | 0.344 times |
28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
28 Tue May 2024 | 912.25 | 938.75 | 985.65 | 876.40 | 0.806 times |
22 Mon Apr 2024 | 938.75 | 1133.00 | 1133.00 | 885.40 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.88 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.88 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow