(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kemp Co is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1189.35 | 1189.35 | 1189.35 | 1189.35 | 0.889 times |
| 21 Mon Oct 2024 | 1166.00 | 1218.60 | 1218.60 | 1166.00 | 1.167 times |
| 16 Wed Oct 2024 | 1166.00 | 1115.20 | 1166.00 | 1115.20 | 0.278 times |
| 14 Mon Oct 2024 | 1111.00 | 1166.55 | 1166.55 | 1111.00 | 0.556 times |
| 11 Fri Oct 2024 | 1166.55 | 1166.55 | 1166.55 | 1166.55 | 0.278 times |
| 10 Thu Oct 2024 | 1111.00 | 1111.00 | 1111.50 | 1111.00 | 3.222 times |
| 09 Wed Oct 2024 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 0.833 times |
| 08 Tue Oct 2024 | 1100.00 | 1100.00 | 1100.00 | 1084.00 | 1 times |
| 07 Mon Oct 2024 | 1140.00 | 1200.00 | 1200.00 | 1140.00 | 0.389 times |
| 26 Thu Sep 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1182.2, but if it comes below 1182.2, then a intra day sell could be more profitable.
If you take a sell trade below 1182.2, then use 1182.2 as stoploss and 1139.42 as target. However if you take a buy trade in stock , then use 1182.2 as stoploss and 1233.6 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 910.00 |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1111.00 |
| Downside Target | 1156.00 |
| Upside Target | 1200.00 |
| Upside Target | 1218.60 |
| Upside Target | 1220.00 |
| Upside Target | 1281.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1164.03 |
| Downside Intraday Target | 1138.72 |
| Upside Intraday Target | 1216.63 |
| Upside Intraday Target | 1243.92 |
| Upside Intraday Target | 1191.32 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1189.35 | 1218.60 | 1218.60 | 1166.00 | 2.467 times |
| 16 Wed Oct 2024 | 1166.00 | 1166.55 | 1166.55 | 1111.00 | 0.146 times |
| 11 Fri Oct 2024 | 1166.55 | 1200.00 | 1200.00 | 1084.00 | 2.575 times |
| 26 Thu Sep 2024 | 1200.00 | 1281.00 | 1281.00 | 1200.00 | 0.003 times |
| 19 Thu Sep 2024 | 1220.00 | 1160.00 | 1220.00 | 1111.00 | 232.911 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1189.35 | 1200.00 | 1218.60 | 1084.00 | 0.012 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
| 31 Wed Jul 2024 | 1058.00 | 949.10 | 1059.45 | 910.00 | 4.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.74 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.74 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow