(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Kemp Co is 102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1649.80 | 1649.80 | 1649.80 | 1649.80 | 0.373 times |
| 07 Thu Nov 2024 | 1736.60 | 1919.00 | 1919.30 | 1736.60 | 3.5 times |
| 06 Wed Nov 2024 | 1827.95 | 1827.95 | 1827.95 | 1827.95 | 1.216 times |
| 05 Tue Nov 2024 | 1740.95 | 1740.95 | 1740.95 | 1740.95 | 0.784 times |
| 04 Mon Nov 2024 | 1658.05 | 1658.05 | 1658.05 | 1658.05 | 0.324 times |
| 01 Fri Nov 2024 | 1579.10 | 1579.10 | 1579.10 | 1579.10 | 1.873 times |
| 31 Thu Oct 2024 | 1503.95 | 1503.95 | 1503.95 | 1503.95 | 0.382 times |
| 30 Wed Oct 2024 | 1432.35 | 1432.35 | 1432.35 | 1432.35 | 0.578 times |
| 29 Tue Oct 2024 | 1364.15 | 1364.15 | 1364.15 | 1364.15 | 1.049 times |
| 28 Mon Oct 2024 | 1299.20 | 1294.60 | 1299.20 | 1269.20 | 0.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1613.1, but if it comes below 1613.1, then a intra day sell could be more profitable.
If you take a sell trade below 1613.1, then use 1613.1 as stoploss and 1375.06 as target. However if you take a buy trade in stock , then use 1613.1 as stoploss and 1898.7 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1111.00 |
| Downside Target | 1156.00 |
| Downside Target | 1200.00 |
| Downside Target | 1269.20 |
| Downside Target | 1503.95 |
| Downside Target | 1579.10 |
| Downside Target | 1649.80 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1559.97 |
| Downside Intraday Target | 1470.13 |
| Upside Intraday Target | 1829.47 |
| Upside Intraday Target | 2009.13 |
| Upside Intraday Target | 1739.63 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1649.80 | 1658.05 | 1919.30 | 1649.80 | 1.576 times |
| 01 Fri Nov 2024 | 1579.10 | 1294.60 | 1579.10 | 1269.20 | 4.89 times |
| 25 Fri Oct 2024 | 1269.20 | 1218.60 | 1269.95 | 1166.00 | 5.467 times |
| 16 Wed Oct 2024 | 1166.00 | 1166.55 | 1166.55 | 1111.00 | 0.146 times |
| 11 Fri Oct 2024 | 1166.55 | 1200.00 | 1200.00 | 1084.00 | 2.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1649.80 | 1579.10 | 1919.30 | 1579.10 | 2.007 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.22 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.22 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow