(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Kemp Co is 27
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1749.00 | 1753.00 | 1753.00 | 1749.00 | 2.037 times |
| 09 Mon Dec 2024 | 1670.25 | 1669.00 | 1670.25 | 1669.00 | 1.444 times |
| 06 Fri Dec 2024 | 1590.75 | 1515.50 | 1590.75 | 1515.00 | 0.37 times |
| 05 Thu Dec 2024 | 1515.00 | 1515.00 | 1515.00 | 1515.00 | 0.074 times |
| 04 Wed Dec 2024 | 1442.95 | 1442.95 | 1442.95 | 1442.95 | 0.333 times |
| 03 Tue Dec 2024 | 1374.25 | 1311.45 | 1374.25 | 1311.45 | 0.889 times |
| 02 Mon Dec 2024 | 1308.85 | 1224.00 | 1311.45 | 1224.00 | 2 times |
| 29 Fri Nov 2024 | 1249.00 | 1300.00 | 1300.00 | 1230.05 | 0.481 times |
| 28 Thu Nov 2024 | 1290.20 | 1275.00 | 1291.95 | 1243.00 | 2.407 times |
| 27 Wed Nov 2024 | 1234.50 | 1234.05 | 1270.00 | 1234.05 | 1.889 times |
Stock of Kemp Co (KempCo) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1728.2, for a target of 1544.7 or 1391.77
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1215.05 |
| Downside Target | 1281.00 |
| Downside Target | 1340.00 |
| Downside Target | 1503.95 |
| Downside Target | 1567.35 |
| Downside Target | 1590.75 |
| Downside Target | 1669.00 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1694.33 |
| Downside Intraday Target | 1639.67 |
| Upside Intraday Target | 1778.33 |
| Upside Intraday Target | 1807.67 |
| Downside Intraday Target | 1723.67 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1749.00 | 1669.00 | 1753.00 | 1669.00 | 0.949 times |
| 06 Fri Dec 2024 | 1590.75 | 1224.00 | 1590.75 | 1224.00 | 0.697 times |
| 29 Fri Nov 2024 | 1249.00 | 1215.05 | 1300.00 | 1215.05 | 0.449 times |
| 22 Fri Nov 2024 | 1278.20 | 1276.70 | 1340.00 | 1154.00 | 5.18 times |
| 14 Thu Nov 2024 | 1343.85 | 1567.35 | 1567.35 | 1343.85 | 0.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1749.00 | 1224.00 | 1753.00 | 1224.00 | 0.144 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.5 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.5 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow