(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Phil Carbon is 109431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 468.85 | 460.95 | 471.00 | 455.00 | 0.858 times |
| 01 Wed Jan 2025 | 458.35 | 449.95 | 460.00 | 448.15 | 0.396 times |
| 31 Tue Dec 2024 | 449.95 | 436.60 | 451.75 | 434.05 | 1.179 times |
| 30 Mon Dec 2024 | 436.90 | 463.00 | 465.45 | 434.25 | 0.56 times |
| 27 Fri Dec 2024 | 462.60 | 457.45 | 464.65 | 455.50 | 0.412 times |
| 26 Thu Dec 2024 | 458.35 | 456.05 | 464.35 | 455.20 | 0.957 times |
| 24 Tue Dec 2024 | 457.60 | 460.35 | 466.10 | 454.45 | 0.783 times |
| 23 Mon Dec 2024 | 459.35 | 466.20 | 479.45 | 452.45 | 1.626 times |
| 20 Fri Dec 2024 | 465.00 | 478.70 | 492.75 | 461.95 | 1.843 times |
| 19 Thu Dec 2024 | 478.30 | 471.45 | 486.00 | 467.90 | 1.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 455.7 or till 439.7. Use a stoploss of 469.14 and if the stock hits stoploss, then it can shoot up till 482.54
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 381.45 |
| Downside Target | 402.00 |
| Downside Target | 428.20 |
| Downside Target | 448.15 |
| Upside Target | 471.00 |
| Upside Target | 477.00 |
| Upside Target | 479.45 |
| Upside Target | 494.95 |
| Upside Target | 498.55 |
| Upside Target | 578.60 |
| Upside Target | 584.50 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 444.93 |
| Downside Intraday Target | 421.02 |
| Upside Intraday Target | 481.88 |
| Upside Intraday Target | 494.92 |
| Downside Intraday Target | 457.97 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 468.85 | 463.00 | 471.00 | 434.05 | 0.792 times |
| 27 Fri Dec 2024 | 462.60 | 466.20 | 479.45 | 452.45 | 0.635 times |
| 20 Fri Dec 2024 | 465.00 | 471.45 | 498.55 | 461.95 | 0.95 times |
| 13 Fri Dec 2024 | 470.45 | 471.00 | 494.95 | 453.95 | 1.575 times |
| 06 Fri Dec 2024 | 469.85 | 433.05 | 477.00 | 428.20 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 468.85 | 449.95 | 471.00 | 448.15 | 0.058 times |
| 31 Tue Dec 2024 | 449.95 | 433.05 | 498.55 | 428.20 | 0.91 times |
| 29 Fri Nov 2024 | 433.60 | 423.95 | 449.75 | 381.45 | 0.746 times |
| 31 Thu Oct 2024 | 410.80 | 578.60 | 578.60 | 402.00 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.82 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.82 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow