(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Transpek is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1297.70 | 1235.70 | 1361.50 | 1231.75 | 0.942 times |
| 04 Tue Mar 2025 | 1237.35 | 1294.80 | 1305.00 | 1213.05 | 2.017 times |
| 03 Mon Mar 2025 | 1273.20 | 1300.00 | 1323.50 | 1260.00 | 1.435 times |
| 28 Fri Feb 2025 | 1315.05 | 1310.00 | 1339.95 | 1300.00 | 0.809 times |
| 27 Thu Feb 2025 | 1315.20 | 1325.35 | 1344.00 | 1302.00 | 0.894 times |
| 25 Tue Feb 2025 | 1325.35 | 1296.00 | 1349.95 | 1289.90 | 0.682 times |
| 24 Mon Feb 2025 | 1308.75 | 1340.00 | 1340.00 | 1296.00 | 0.361 times |
| 21 Fri Feb 2025 | 1341.30 | 1365.90 | 1365.90 | 1310.00 | 0.628 times |
| 20 Thu Feb 2025 | 1300.10 | 1306.00 | 1324.95 | 1293.10 | 1.221 times |
| 19 Wed Feb 2025 | 1317.70 | 1350.00 | 1375.00 | 1304.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1279.8 as stoploss in an intra day buy trade for a target of 1395.99. However, stock will show a bearish move below 1279.8.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Upside Target | 1349.95 |
| Upside Target | 1410.00 |
| Upside Target | 1460.10 |
| Upside Target | 1540.00 |
| Upside Target | 1551.15 |
| Upside Target | 1623.90 |
| Upside Target | 1697.00 |
| Upside Target | 1730.00 |
| Upside Target | 1797.85 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1220 |
| Downside Intraday Target | 1142.3 |
| Upside Intraday Target | 1368.45 |
| Upside Intraday Target | 1439.2 |
| Downside Intraday Target | 1290.75 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1297.70 | 1300.00 | 1361.50 | 1213.05 | 1.6 times |
| 28 Fri Feb 2025 | 1315.05 | 1340.00 | 1349.95 | 1289.90 | 0.632 times |
| 21 Fri Feb 2025 | 1341.30 | 1405.55 | 1410.00 | 1293.10 | 1.305 times |
| 14 Fri Feb 2025 | 1382.15 | 1575.00 | 1623.90 | 1369.80 | 1.161 times |
| 07 Fri Feb 2025 | 1574.75 | 1588.00 | 1890.00 | 1540.00 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1297.70 | 1300.00 | 1361.50 | 1213.05 | 0.331 times |
| 28 Fri Feb 2025 | 1315.05 | 1588.00 | 1890.00 | 1289.90 | 1.098 times |
| 31 Fri Jan 2025 | 1543.80 | 1583.05 | 1697.00 | 1460.10 | 0.868 times |
| 31 Tue Dec 2024 | 1583.05 | 1600.00 | 1730.00 | 1551.15 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.18 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.18 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow