(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Astrazen Ph is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 1.159 times |
| 21 Fri Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 1.159 times |
| 20 Thu Jun 2024 | 6375.00 | 6369.25 | 6413.30 | 6346.30 | 0.65 times |
| 19 Wed Jun 2024 | 6380.35 | 6512.00 | 6512.00 | 6320.30 | 0.886 times |
| 18 Tue Jun 2024 | 6435.55 | 6458.00 | 6552.85 | 6380.00 | 0.973 times |
| 14 Fri Jun 2024 | 6350.95 | 6230.00 | 6471.00 | 6230.00 | 1.048 times |
| 13 Thu Jun 2024 | 6350.95 | 6230.00 | 6471.00 | 6230.00 | 1.048 times |
| 12 Wed Jun 2024 | 6332.05 | 6355.00 | 6370.60 | 6303.90 | 0.991 times |
| 11 Tue Jun 2024 | 6350.25 | 6123.00 | 6474.85 | 6123.00 | 1.125 times |
| 10 Mon Jun 2024 | 6222.15 | 6299.95 | 6312.00 | 6191.30 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6460.2 or till 6685.4. Use a stoploss of 6272.45 and if this stock hits its stoploss, then it can fall down till 6084.74
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5179.20 |
| Downside Target | 5415.55 |
| Downside Target | 5549.95 |
| Downside Target | 6053.10 |
| Downside Target | 6320.20 |
| Upside Target | 6474.85 |
| Upside Target | 6552.85 |
| Upside Target | 6729.60 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6296.52 |
| Downside Intraday Target | 6242.08 |
| Upside Intraday Target | 6429.07 |
| Upside Intraday Target | 6507.18 |
| Upside Intraday Target | 6374.63 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 0.316 times |
| 21 Fri Jun 2024 | 6350.95 | 6458.00 | 6552.85 | 6320.20 | 0.768 times |
| 14 Fri Jun 2024 | 6350.95 | 6299.95 | 6474.85 | 6123.00 | 0.381 times |
| 07 Fri Jun 2024 | 6252.50 | 6361.00 | 6361.00 | 5415.55 | 0.479 times |
| 31 Fri May 2024 | 6162.45 | 6182.95 | 6729.60 | 6053.10 | 2.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6350.95 | 6361.00 | 6552.85 | 5415.55 | 0.353 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6354.31 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6354.31 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow