Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1953

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	7211.05	7438.00	7438.00	7079.65	0.57 times
22 Tue Oct 2024	7182.95	7124.05	7387.90	7124.05	0.803 times
21 Mon Oct 2024	7393.10	7480.10	7493.05	7312.35	0.733 times
18 Fri Oct 2024	7530.85	7600.00	7657.00	7366.70	1.192 times
17 Thu Oct 2024	7623.15	7659.00	7730.75	7529.60	0.447 times
16 Wed Oct 2024	7631.40	7699.90	7809.20	7600.00	1.387 times
15 Tue Oct 2024	7624.10	7755.35	7759.35	7586.55	0.469 times
14 Mon Oct 2024	7671.40	8089.90	8089.90	7615.40	2.033 times
11 Fri Oct 2024	7788.20	7775.00	7928.75	7731.00	1.347 times
10 Thu Oct 2024	7742.40	7864.40	7864.40	7713.00	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7374, but if it comes above 7374, then a intra day buy could be more profitable.
If you take a sell trade below 7374, then use 7374 as stoploss and 7095.9 as target. However if you take a buy trade in stock , then use 7374 as stoploss and 7605.79 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	5415.55
Downside Target	6171.25
Downside Target	6410.00
Downside Target	6730.00
Downside Target	7079.65
Upside Target	7366.70
Upside Target	7550.00
Upside Target	8021.20
Upside Target	8089.90
Upside Target	8139.00
Upside Target	8139.85

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	7029.45
Downside Intraday Target	6847.85
Upside Intraday Target	7442.85
Upside Intraday Target	7674.65
Upside Intraday Target	7261.25

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	7211.05	7480.10	7493.05	7079.65	0.381 times
18 Fri Oct 2024	7530.85	8089.90	8089.90	7366.70	0.21 times
11 Fri Oct 2024	7788.20	7437.05	8139.00	7437.05	0.788 times
03 Thu Oct 2024	7612.90	7150.00	8139.85	7149.95	1.002 times
27 Fri Sep 2024	7185.65	6919.00	8021.20	6730.00	25.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	7211.05	7769.95	8139.00	7079.65	0.63 times
30 Mon Sep 2024	7966.55	6587.05	8139.85	6410.00	5.801 times
30 Fri Aug 2024	6586.55	7500.00	7500.00	6461.10	0.439 times
31 Wed Jul 2024	7030.70	6260.00	7550.00	6171.25	3.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7574.22 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.