(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6288.90 | 6588.95 | 6588.95 | 6222.35 | 1.096 times |
| 19 Tue Nov 2024 | 6497.50 | 6450.05 | 6588.35 | 6450.05 | 2.982 times |
| 18 Mon Nov 2024 | 6397.65 | 6792.05 | 6792.05 | 6362.75 | 1.1 times |
| 14 Thu Nov 2024 | 6770.60 | 7180.00 | 7180.00 | 6672.60 | 1.404 times |
| 13 Wed Nov 2024 | 7133.10 | 7392.55 | 7392.55 | 7100.00 | 0.585 times |
| 12 Tue Nov 2024 | 7410.50 | 7345.00 | 7777.00 | 7224.60 | 2.051 times |
| 11 Mon Nov 2024 | 7252.70 | 7315.00 | 7348.50 | 7218.05 | 0.386 times |
| 08 Fri Nov 2024 | 7317.65 | 7440.05 | 7543.05 | 7284.60 | 0.341 times |
| 07 Thu Nov 2024 | 7517.00 | 7764.00 | 7764.00 | 7505.00 | 0.18 times |
| 06 Wed Nov 2024 | 7608.65 | 7499.95 | 7658.30 | 7434.05 | 0.552 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6330.2, for a target of 6791.3 or 7175.58
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6171.25 |
| Upside Target | 6410.00 |
| Upside Target | 6672.60 |
| Upside Target | 6930.60 |
| Upside Target | 7277.85 |
| Upside Target | 7493.05 |
| Upside Target | 7550.00 |
| Upside Target | 7686.00 |
| Upside Target | 7764.00 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6076.82 |
| Downside Intraday Target | 5864.73 |
| Upside Intraday Target | 6646.52 |
| Upside Intraday Target | 7004.13 |
| Upside Intraday Target | 6434.43 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6288.90 | 6792.05 | 6792.05 | 6222.35 | 1.17 times |
| 14 Thu Nov 2024 | 6770.60 | 7315.00 | 7777.00 | 6672.60 | 2.516 times |
| 08 Fri Nov 2024 | 7317.65 | 7521.50 | 7764.00 | 7277.85 | 0.729 times |
| 01 Fri Nov 2024 | 7550.30 | 7314.95 | 7686.00 | 6975.35 | 0.805 times |
| 25 Fri Oct 2024 | 7139.75 | 7480.10 | 7493.05 | 6930.60 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6288.90 | 7511.00 | 7777.00 | 6222.35 | 0.272 times |
| 31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
| 30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6840.1 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6840.1 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow