(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Pun Alkali is 190428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 38.91 | 38.20 | 40.39 | 37.69 | 0.98 times |
| 20 Fri Dec 2024 | 38.12 | 38.15 | 39.40 | 38.00 | 2.338 times |
| 19 Thu Dec 2024 | 38.20 | 38.10 | 39.60 | 38.00 | 1.18 times |
| 18 Wed Dec 2024 | 38.67 | 39.86 | 40.48 | 38.40 | 0.842 times |
| 17 Tue Dec 2024 | 39.65 | 40.54 | 40.64 | 38.99 | 1.278 times |
| 16 Mon Dec 2024 | 40.75 | 41.97 | 41.99 | 40.50 | 0.511 times |
| 13 Fri Dec 2024 | 41.67 | 40.76 | 41.93 | 39.92 | 0.523 times |
| 12 Thu Dec 2024 | 40.74 | 41.51 | 42.23 | 40.50 | 0.525 times |
| 11 Wed Dec 2024 | 41.51 | 41.99 | 42.51 | 41.10 | 1.007 times |
| 10 Tue Dec 2024 | 41.58 | 42.29 | 42.98 | 40.73 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.89. However, stock will show a bearish move below 38.2.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 36.40 |
| Upside Target | 39.10 |
| Upside Target | 39.92 |
| Upside Target | 41.99 |
| Upside Target | 43.40 |
| Upside Target | 44.00 |
| Upside Target | 44.20 |
| Upside Target | 45.50 |
| Upside Target | 45.71 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 37.6 |
| Downside Intraday Target | 36.3 |
| Upside Intraday Target | 40.3 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 39 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 38.91 | 38.20 | 40.39 | 37.69 | 0.159 times |
| 20 Fri Dec 2024 | 38.12 | 41.97 | 41.99 | 38.00 | 1.596 times |
| 13 Fri Dec 2024 | 41.67 | 42.34 | 43.40 | 39.92 | 0.321 times |
| 06 Fri Dec 2024 | 41.99 | 37.62 | 44.00 | 37.40 | 3.857 times |
| 29 Fri Nov 2024 | 38.14 | 38.70 | 39.10 | 37.05 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 38.91 | 37.62 | 44.00 | 37.40 | 1.069 times |
| 29 Fri Nov 2024 | 38.14 | 40.56 | 44.20 | 35.06 | 0.822 times |
| 31 Thu Oct 2024 | 40.56 | 40.65 | 43.40 | 36.40 | 0.39 times |
| 30 Mon Sep 2024 | 40.60 | 42.20 | 45.71 | 40.05 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow