(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 65385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 404.75 | 408.00 | 414.75 | 400.00 | 0.738 times |
| 15 Wed May 2024 | 407.65 | 414.15 | 417.85 | 401.25 | 0.692 times |
| 14 Tue May 2024 | 414.15 | 404.95 | 417.00 | 401.10 | 2.18 times |
| 13 Mon May 2024 | 402.30 | 405.00 | 409.50 | 394.00 | 0.654 times |
| 10 Fri May 2024 | 398.50 | 395.00 | 401.95 | 394.95 | 0.489 times |
| 09 Thu May 2024 | 396.10 | 409.55 | 409.55 | 391.15 | 0.698 times |
| 08 Wed May 2024 | 409.55 | 410.30 | 414.90 | 402.00 | 1.167 times |
| 07 Tue May 2024 | 415.90 | 428.00 | 430.00 | 411.05 | 0.802 times |
| 06 Mon May 2024 | 423.05 | 435.00 | 435.00 | 409.90 | 2.181 times |
| 03 Fri May 2024 | 404.90 | 406.30 | 413.00 | 404.05 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395.7 or till 384.9. Use a stoploss of 404.81 and if the stock hits stoploss, then it can shoot up till 413.87
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 315.00 |
| Downside Target | 341.00 |
| Downside Target | 361.50 |
| Downside Target | 385.00 |
| Downside Target | 404.05 |
| Upside Target | 417.85 |
| Upside Target | 419.45 |
| Upside Target | 423.00 |
| Upside Target | 435.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 393.22 |
| Downside Intraday Target | 381.68 |
| Upside Intraday Target | 417.07 |
| Upside Intraday Target | 429.38 |
| Upside Intraday Target | 405.53 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 404.75 | 405.00 | 417.85 | 394.00 | 0.799 times |
| 10 Fri May 2024 | 398.50 | 435.00 | 435.00 | 391.15 | 1.823 times |
| 03 Fri May 2024 | 404.90 | 414.90 | 419.45 | 404.05 | 0.293 times |
| 26 Fri Apr 2024 | 408.70 | 389.50 | 423.00 | 385.00 | 3.632 times |
| 19 Fri Apr 2024 | 385.80 | 367.85 | 393.00 | 367.85 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 404.75 | 416.80 | 435.00 | 391.15 | 0.418 times |
| 30 Tue Apr 2024 | 410.55 | 395.00 | 423.00 | 361.50 | 0.617 times |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.33 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.33 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow