(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 68396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 278.10 | 280.00 | 299.00 | 272.00 | 3.151 times |
| 30 Wed Oct 2024 | 277.85 | 286.00 | 292.30 | 275.00 | 1.276 times |
| 29 Tue Oct 2024 | 286.00 | 284.45 | 290.00 | 274.00 | 0.517 times |
| 28 Mon Oct 2024 | 284.40 | 271.20 | 298.00 | 253.50 | 2.426 times |
| 25 Fri Oct 2024 | 284.60 | 300.00 | 301.80 | 275.00 | 0.911 times |
| 24 Thu Oct 2024 | 298.95 | 296.00 | 307.00 | 295.00 | 0.541 times |
| 23 Wed Oct 2024 | 299.50 | 293.00 | 310.00 | 287.00 | 0.583 times |
| 22 Tue Oct 2024 | 294.50 | 315.00 | 315.00 | 281.30 | 1.38 times |
| 21 Mon Oct 2024 | 312.20 | 323.00 | 329.75 | 309.95 | 1.184 times |
| 18 Fri Oct 2024 | 321.80 | 322.10 | 332.95 | 320.65 | 0.463 times |
Stock of Guj Themis (GujThemis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291, but if it comes above 291, then a intra day buy could be more profitable.
If you take a sell trade below 291, then use 291 as stoploss and 260.7 as target. However if you take a buy trade in stock , then use 291 as stoploss and 316.31 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.00 |
| Upside Target | 299.00 |
| Upside Target | 319.55 |
| Upside Target | 329.75 |
| Upside Target | 340.00 |
| Upside Target | 374.90 |
| Upside Target | 378.50 |
| Upside Target | 390.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 254.73 |
| Downside Intraday Target | 231.37 |
| Upside Intraday Target | 300.23 |
| Upside Intraday Target | 322.37 |
| Downside Intraday Target | 276.87 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 278.10 | 271.20 | 299.00 | 253.50 | 1.603 times |
| 25 Fri Oct 2024 | 284.60 | 323.00 | 329.75 | 275.00 | 1.542 times |
| 18 Fri Oct 2024 | 321.80 | 341.00 | 346.60 | 320.65 | 1.073 times |
| 11 Fri Oct 2024 | 341.65 | 345.30 | 350.00 | 319.55 | 0.997 times |
| 03 Thu Oct 2024 | 356.55 | 378.50 | 378.50 | 350.00 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.71 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.71 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow