(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of J B is 4442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1828.00 | 1884.95 | 1884.95 | 1819.10 | 0.409 times |
| 03 Fri Jan 2025 | 1866.20 | 1857.40 | 1892.80 | 1857.35 | 1.176 times |
| 02 Thu Jan 2025 | 1862.85 | 1877.95 | 1877.95 | 1835.10 | 1.495 times |
| 01 Wed Jan 2025 | 1877.75 | 1844.00 | 1898.00 | 1837.70 | 1.484 times |
| 31 Tue Dec 2024 | 1844.70 | 1877.30 | 1884.00 | 1829.90 | 1.054 times |
| 30 Mon Dec 2024 | 1863.30 | 1805.85 | 1877.00 | 1797.35 | 0.835 times |
| 27 Fri Dec 2024 | 1816.45 | 1824.95 | 1845.75 | 1791.95 | 0.942 times |
| 26 Thu Dec 2024 | 1807.85 | 1835.05 | 1858.00 | 1800.20 | 1.177 times |
| 24 Tue Dec 2024 | 1865.70 | 1833.05 | 1873.30 | 1820.95 | 0.439 times |
| 23 Mon Dec 2024 | 1858.10 | 1854.10 | 1902.70 | 1823.55 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1812.3 as stoploss in an intra day buy trade for a target of 1844.09. However, stock will show a bearish move below 1812.3.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1655.10 |
| Downside Target | 1725.05 |
| Downside Target | 1791.95 |
| Upside Target | 1862.50 |
| Upside Target | 1898.00 |
| Upside Target | 1902.70 |
| Upside Target | 1950.30 |
| Upside Target | 1976.00 |
| Upside Target | 1989.95 |
| Upside Target | 1998.00 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1803.08 |
| Downside Intraday Target | 1778.17 |
| Upside Intraday Target | 1868.93 |
| Upside Intraday Target | 1909.87 |
| Upside Intraday Target | 1844.02 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1828.00 | 1884.95 | 1884.95 | 1819.10 | 0.068 times |
| 03 Fri Jan 2025 | 1866.20 | 1805.85 | 1898.00 | 1797.35 | 1.867 times |
| 27 Fri Dec 2024 | 1816.45 | 1854.10 | 1902.70 | 1791.95 | 0.416 times |
| 20 Fri Dec 2024 | 1894.90 | 1858.85 | 1950.30 | 1796.75 | 2.149 times |
| 13 Fri Dec 2024 | 1840.85 | 1760.05 | 1862.50 | 1736.05 | 1.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1828.00 | 1844.00 | 1898.00 | 1819.10 | 0.246 times |
| 31 Tue Dec 2024 | 1844.70 | 1725.05 | 1950.30 | 1725.05 | 1.216 times |
| 29 Fri Nov 2024 | 1735.15 | 1998.00 | 1998.00 | 1655.10 | 0.692 times |
| 31 Thu Oct 2024 | 1956.75 | 1869.00 | 1976.00 | 1666.60 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.74 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.74 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow