(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Kesar Ent is 25764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 119.99 | 120.20 | 124.79 | 118.25 | 0.149 times |
| 16 Tue Jan 2024 | 121.78 | 120.01 | 129.94 | 117.85 | 0.266 times |
| 15 Mon Jan 2024 | 124.77 | 127.80 | 135.00 | 119.00 | 1.781 times |
| 12 Fri Jan 2024 | 127.58 | 108.90 | 127.58 | 107.90 | 5.78 times |
| 11 Thu Jan 2024 | 106.32 | 107.65 | 107.65 | 103.20 | 0.329 times |
| 10 Wed Jan 2024 | 103.63 | 98.16 | 104.55 | 98.16 | 0.235 times |
| 09 Tue Jan 2024 | 98.90 | 95.04 | 102.80 | 95.00 | 0.619 times |
| 08 Mon Jan 2024 | 95.04 | 96.00 | 96.75 | 93.11 | 0.079 times |
| 05 Fri Jan 2024 | 95.57 | 95.60 | 97.60 | 94.30 | 0.353 times |
| 04 Thu Jan 2024 | 95.50 | 93.25 | 96.90 | 93.25 | 0.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.2, but if it comes below 114.2, then a intra day sell could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 103.88 as target. However if you take a buy trade in stock , then use 114.2 as stoploss and 126.5 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 80.07 |
| Downside Target | 85.15 |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 99.00 |
| Downside Target | 101.97 |
| Downside Target | 106.25 |
| Downside Target | 108.65 |
| Downside Target | 111.00 |
| Downside Target | 114.00 |
| Downside Target | 117.85 |
| Upside Target | 127.58 |
| Upside Target | 130.90 |
| Upside Target | 135.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 113.56 |
| Downside Intraday Target | 107.13 |
| Upside Intraday Target | 130.71 |
| Upside Intraday Target | 141.43 |
| Upside Intraday Target | 124.28 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 119.99 | 127.80 | 135.00 | 117.85 | 0.312 times |
| 12 Fri Jan 2024 | 127.58 | 96.00 | 127.58 | 93.11 | 5.695 times |
| 05 Fri Jan 2024 | 95.57 | 96.00 | 101.97 | 93.20 | 1.134 times |
| 29 Fri Dec 2023 | 99.80 | 101.00 | 108.65 | 95.50 | 0.662 times |
| 22 Fri Dec 2023 | 100.60 | 108.50 | 111.00 | 99.00 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 119.99 | 96.00 | 135.00 | 93.11 | 0.876 times |
| 29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
| 31 Tue Oct 2023 | 94.99 | 94.89 | 106.25 | 85.15 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow