(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kesar Ent is 43762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 149.80 | 164.50 | 164.50 | 149.80 | 0.483 times |
| 21 Wed Feb 2024 | 166.40 | 162.95 | 166.40 | 155.15 | 2.12 times |
| 20 Tue Feb 2024 | 138.70 | 132.00 | 138.70 | 125.60 | 1.765 times |
| 19 Mon Feb 2024 | 115.60 | 101.00 | 117.90 | 100.05 | 0.521 times |
| 16 Fri Feb 2024 | 101.55 | 104.90 | 104.90 | 101.50 | 0.405 times |
| 15 Thu Feb 2024 | 102.55 | 102.05 | 105.00 | 101.00 | 0.794 times |
| 14 Wed Feb 2024 | 102.05 | 104.75 | 109.00 | 100.20 | 1.352 times |
| 13 Tue Feb 2024 | 101.65 | 102.00 | 103.80 | 97.60 | 0.212 times |
| 12 Mon Feb 2024 | 99.00 | 111.80 | 111.80 | 96.00 | 0.213 times |
| 09 Fri Feb 2024 | 102.60 | 112.45 | 112.45 | 98.85 | 1.4 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.6, for a target of 132.6 or 115.9
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 85.15 |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 98.85 |
| Downside Target | 106.25 |
| Downside Target | 111.06 |
| Downside Target | 117.95 |
| Downside Target | 121.70 |
| Downside Target | 124.79 |
| Downside Target | 130.90 |
| Downside Target | 135.00 |
| Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 72.4 |
| Upside Intraday Target | 177.45 |
| Upside Intraday Target | 205.1 |
| Downside Intraday Target | 138.75 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 149.80 | 101.00 | 166.40 | 100.05 | 1.643 times |
| 16 Fri Feb 2024 | 101.55 | 111.80 | 111.80 | 96.00 | 0.889 times |
| 09 Fri Feb 2024 | 102.60 | 117.00 | 117.95 | 98.85 | 0.931 times |
| 02 Fri Feb 2024 | 115.05 | 114.00 | 121.70 | 111.06 | 11.359 times |
| 25 Thu Jan 2024 | 113.90 | 122.90 | 124.79 | 111.20 | 0.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 149.80 | 116.00 | 166.40 | 96.00 | 1.931 times |
| 31 Wed Jan 2024 | 118.23 | 96.00 | 135.00 | 93.11 | 1.045 times |
| 29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow