(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Kesar Ent is 2723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 106.55 | 108.90 | 111.90 | 105.00 | 2.769 times |
| 07 Tue May 2024 | 106.65 | 108.95 | 108.95 | 106.00 | 0.094 times |
| 06 Mon May 2024 | 108.95 | 113.80 | 113.80 | 108.95 | 0.937 times |
| 03 Fri May 2024 | 111.75 | 113.00 | 116.00 | 111.40 | 0.576 times |
| 02 Thu May 2024 | 112.50 | 112.05 | 119.00 | 112.00 | 1.783 times |
| 30 Tue Apr 2024 | 115.30 | 112.95 | 115.90 | 110.75 | 2.1 times |
| 29 Mon Apr 2024 | 110.40 | 109.00 | 111.00 | 106.20 | 2.206 times |
| 26 Fri Apr 2024 | 107.60 | 108.35 | 108.35 | 106.55 | 0.306 times |
| 25 Thu Apr 2024 | 108.35 | 107.00 | 109.40 | 105.50 | 0.297 times |
| 24 Wed Apr 2024 | 108.00 | 107.00 | 110.00 | 107.00 | 0.628 times |
Stock of Kesar Ent (KesarEnt) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 109.94 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 93.11 |
| Downside Target | 96.00 |
| Downside Target | 98.00 |
| Downside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 118.50 |
| Upside Target | 119.00 |
| Upside Target | 121.45 |
| Upside Target | 127.80 |
| Upside Target | 135.00 |
| Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 99.65 |
| Upside Intraday Target | 111.9 |
| Upside Intraday Target | 117.25 |
| Upside Intraday Target | 108.45 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 106.55 | 113.80 | 113.80 | 105.00 | 0.57 times |
| 03 Fri May 2024 | 111.75 | 109.00 | 119.00 | 106.20 | 1.905 times |
| 26 Fri Apr 2024 | 107.60 | 108.40 | 110.00 | 105.50 | 0.873 times |
| 19 Fri Apr 2024 | 106.05 | 112.00 | 112.00 | 105.05 | 1.16 times |
| 12 Fri Apr 2024 | 114.95 | 118.50 | 118.50 | 110.00 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 106.55 | 112.05 | 119.00 | 105.00 | 0.166 times |
| 30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
| 28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
| 29 Thu Feb 2024 | 122.30 | 116.00 | 166.40 | 96.00 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow