(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Kesar Ent is 2507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 106.15 | 110.75 | 110.75 | 102.50 | 1.603 times |
| 15 Wed May 2024 | 106.50 | 111.00 | 111.00 | 104.00 | 0.514 times |
| 14 Tue May 2024 | 108.40 | 106.20 | 108.65 | 106.20 | 0.434 times |
| 13 Mon May 2024 | 106.10 | 103.50 | 108.95 | 103.50 | 0.321 times |
| 10 Fri May 2024 | 106.65 | 111.00 | 111.00 | 106.45 | 0.577 times |
| 09 Thu May 2024 | 109.95 | 108.95 | 111.00 | 105.70 | 1.465 times |
| 08 Wed May 2024 | 106.55 | 108.90 | 111.90 | 105.00 | 3.008 times |
| 07 Tue May 2024 | 106.65 | 108.95 | 108.95 | 106.00 | 0.103 times |
| 06 Mon May 2024 | 108.95 | 113.80 | 113.80 | 108.95 | 1.018 times |
| 03 Fri May 2024 | 111.75 | 113.00 | 116.00 | 111.40 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 108.52. However, stock will show a bearish move below 106.1.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 93.11 |
| Downside Target | 96.00 |
| Downside Target | 98.00 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 113.80 |
| Upside Target | 119.00 |
| Upside Target | 121.45 |
| Upside Target | 127.80 |
| Upside Target | 135.00 |
| Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 102.1 |
| Downside Intraday Target | 98.05 |
| Upside Intraday Target | 110.6 |
| Upside Intraday Target | 115.05 |
| Upside Intraday Target | 106.55 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 106.15 | 103.50 | 111.00 | 102.50 | 0.465 times |
| 10 Fri May 2024 | 106.65 | 113.80 | 113.80 | 105.00 | 0.852 times |
| 03 Fri May 2024 | 111.75 | 109.00 | 119.00 | 106.20 | 1.905 times |
| 26 Fri Apr 2024 | 107.60 | 108.40 | 110.00 | 105.50 | 0.873 times |
| 19 Fri Apr 2024 | 106.05 | 112.00 | 112.00 | 105.05 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 106.15 | 112.05 | 119.00 | 102.50 | 0.288 times |
| 30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
| 28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
| 29 Thu Feb 2024 | 122.30 | 116.00 | 166.40 | 96.00 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.66 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.66 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow