(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Kesar Ent is 19460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 171.75 | 172.95 | 176.00 | 168.00 | 0.393 times |
| 14 Fri Jun 2024 | 169.65 | 172.80 | 175.80 | 165.45 | 0.729 times |
| 13 Thu Jun 2024 | 169.65 | 172.80 | 175.80 | 165.45 | 0.729 times |
| 12 Wed Jun 2024 | 172.30 | 168.50 | 175.00 | 161.05 | 0.628 times |
| 11 Tue Jun 2024 | 167.90 | 170.15 | 176.00 | 165.05 | 0.499 times |
| 10 Mon Jun 2024 | 172.30 | 176.60 | 176.95 | 171.50 | 0.502 times |
| 07 Fri Jun 2024 | 169.35 | 157.05 | 172.30 | 157.05 | 1.119 times |
| 06 Thu Jun 2024 | 164.20 | 163.90 | 168.85 | 161.10 | 1.167 times |
| 05 Wed Jun 2024 | 162.95 | 150.30 | 164.00 | 150.30 | 1.051 times |
| 04 Tue Jun 2024 | 156.50 | 164.55 | 168.90 | 153.25 | 1.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.9 as stoploss in an intra day sell trade for a target of 150.16. However, stock will show a bullish move above 171.9.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 98.00 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 107.20 |
| Downside Target | 121.45 |
| Downside Target | 127.80 |
| Downside Target | 150.00 |
| Downside Target | 155.50 |
| Downside Target | 161.05 |
| Downside Target | 166.40 |
| Upside Target | 172.30 |
| Upside Target | 176.00 |
| Upside Target | 176.95 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 167.83 |
| Downside Intraday Target | 163.92 |
| Upside Intraday Target | 175.83 |
| Upside Intraday Target | 179.92 |
| Upside Intraday Target | 171.92 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 171.75 | 172.95 | 176.00 | 168.00 | 0.127 times |
| 14 Fri Jun 2024 | 169.65 | 176.60 | 176.95 | 161.05 | 0.446 times |
| 07 Fri Jun 2024 | 169.35 | 160.80 | 172.30 | 150.00 | 0.86 times |
| 31 Fri May 2024 | 154.40 | 128.35 | 155.50 | 128.35 | 6.688 times |
| 24 Fri May 2024 | 122.25 | 109.85 | 122.25 | 107.20 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 171.75 | 160.80 | 176.95 | 150.00 | 0.936 times |
| 31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
| 30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
| 28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow