(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kesar Ent is 11993
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 0.424 times |
08 Mon Jul 2024 | 178.40 | 182.00 | 182.00 | 178.40 | 0.223 times |
05 Fri Jul 2024 | 182.00 | 182.35 | 182.35 | 182.00 | 0.12 times |
04 Thu Jul 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 0.271 times |
03 Wed Jul 2024 | 186.05 | 186.00 | 189.95 | 186.00 | 0.194 times |
02 Tue Jul 2024 | 188.70 | 195.00 | 196.40 | 181.00 | 1.404 times |
01 Mon Jul 2024 | 187.05 | 186.90 | 187.35 | 174.00 | 1.718 times |
28 Fri Jun 2024 | 178.45 | 177.00 | 180.35 | 168.00 | 2.016 times |
27 Thu Jun 2024 | 171.80 | 170.00 | 172.80 | 166.90 | 2.503 times |
26 Wed Jun 2024 | 164.60 | 157.95 | 165.80 | 157.95 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.5 as stoploss in an intra day sell trade for a target of 172.7. However, stock will show a bullish move above 182.5.
Share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Target | 98.00 |
Downside Target | 102.50 |
Downside Target | 105.00 |
Downside Target | 121.45 |
Downside Target | 127.80 |
Downside Target | 150.00 |
Downside Target | 155.50 |
Downside Target | 161.05 |
Downside Target | 174.00 |
Downside Target | 180.35 |
Upside Target | 182.00 |
Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Intraday Target | 179.57 |
Downside Intraday Target | 177.18 |
Upside Intraday Target | 183.17 |
Upside Intraday Target | 184.38 |
Downside Intraday Target | 180.78 |
Weekly technical analysis of Kesar Ent (KesarEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 181.95 | 182.00 | 182.00 | 178.40 | 0.174 times |
05 Fri Jul 2024 | 182.00 | 186.90 | 196.40 | 174.00 | 0.447 times |
28 Fri Jun 2024 | 178.45 | 168.00 | 180.35 | 150.00 | 1.82 times |
21 Fri Jun 2024 | 157.05 | 172.95 | 176.00 | 156.50 | 0.909 times |
14 Fri Jun 2024 | 169.65 | 176.60 | 176.95 | 161.05 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 181.95 | 186.90 | 196.40 | 174.00 | 0.15 times |
28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow