(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kesar Ent is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 161.45 | 159.10 | 165.00 | 159.10 | 0.46 times |
| 09 Mon Sep 2024 | 167.30 | 168.50 | 168.95 | 164.00 | 0.445 times |
| 06 Fri Sep 2024 | 171.90 | 175.10 | 175.10 | 168.00 | 0.648 times |
| 05 Thu Sep 2024 | 175.10 | 173.10 | 185.00 | 173.10 | 0.286 times |
| 04 Wed Sep 2024 | 181.80 | 170.15 | 187.00 | 170.10 | 2.004 times |
| 03 Tue Sep 2024 | 179.05 | 185.80 | 185.80 | 178.00 | 1.366 times |
| 02 Mon Sep 2024 | 177.35 | 177.00 | 177.35 | 174.00 | 1.288 times |
| 30 Fri Aug 2024 | 168.95 | 168.75 | 169.65 | 164.00 | 2.33 times |
| 29 Thu Aug 2024 | 161.65 | 159.00 | 162.00 | 159.00 | 0.923 times |
| 28 Wed Aug 2024 | 162.65 | 159.00 | 162.80 | 154.00 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.3 or till 144.4. Use a stoploss of 164.41 and if the stock hits stoploss, then it can shoot up till 173.49
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 102.50 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Downside Target | 153.10 |
| Upside Target | 168.00 |
| Upside Target | 169.65 |
| Upside Target | 172.20 |
| Upside Target | 180.35 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 157.38 |
| Downside Intraday Target | 153.32 |
| Upside Intraday Target | 167.23 |
| Upside Intraday Target | 173.02 |
| Upside Intraday Target | 163.17 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 161.45 | 168.50 | 168.95 | 159.10 | 0.162 times |
| 06 Fri Sep 2024 | 171.90 | 177.00 | 187.00 | 168.00 | 1.207 times |
| 30 Fri Aug 2024 | 168.95 | 157.00 | 169.65 | 153.10 | 0.42 times |
| 23 Fri Aug 2024 | 159.50 | 155.90 | 161.40 | 145.00 | 1.263 times |
| 16 Fri Aug 2024 | 155.90 | 169.00 | 172.20 | 155.45 | 4.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 161.45 | 177.00 | 187.00 | 159.10 | 0.218 times |
| 30 Fri Aug 2024 | 168.95 | 178.30 | 181.85 | 145.00 | 0.888 times |
| 31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
| 28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.9 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.9 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow