Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Kesar Ent is 1238

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	156.45	156.20	160.75	156.00	1.007 times
27 Fri Sep 2024	160.40	164.90	164.90	157.25	0.927 times
26 Thu Sep 2024	157.30	167.00	167.00	155.00	1.229 times
25 Wed Sep 2024	159.55	155.00	165.00	155.00	2.455 times
24 Tue Sep 2024	158.70	153.25	158.95	153.05	1.441 times
23 Mon Sep 2024	158.95	155.00	159.80	152.25	0.861 times
20 Fri Sep 2024	158.95	154.00	159.50	154.00	0.356 times
19 Thu Sep 2024	160.55	162.00	164.00	156.15	1.298 times
18 Wed Sep 2024	163.10	156.65	168.80	156.65	0.357 times
17 Tue Sep 2024	164.80	172.75	172.75	164.00	0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 149.2 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 164.81 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type	Value
Downside Target	102.50
Downside Target	145.00
Downside Target	150.00
Upside Target	167.00
Upside Target	168.00
Upside Target	169.50
Upside Target	172.75
Upside Target	180.35
Upside Target	181.85
Upside Target	187.00
Upside Target	196.40

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type	Value
Downside Intraday Target	154.72
Downside Intraday Target	152.98
Upside Intraday Target	159.47
Upside Intraday Target	162.48
Upside Intraday Target	157.73

Weekly technical analysis of Kesar Ent (KesarEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	156.45	156.20	160.75	156.00	0.146 times
27 Fri Sep 2024	160.40	155.00	167.00	152.25	2.237 times
20 Fri Sep 2024	158.95	158.10	172.75	154.00	0.774 times
13 Fri Sep 2024	161.55	168.50	169.50	159.05	0.316 times
06 Fri Sep 2024	171.90	177.00	187.00	168.00	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	156.45	177.00	187.00	152.25	0.411 times
30 Fri Aug 2024	168.95	178.30	181.85	145.00	0.888 times
31 Wed Jul 2024	174.85	186.90	196.40	158.50	0.269 times
28 Fri Jun 2024	178.45	160.80	180.35	150.00	1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.51 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.