(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Kesar Ent is 951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 151.10 | 149.90 | 153.20 | 141.00 | 3.79 times |
| 29 Tue Oct 2024 | 139.30 | 142.85 | 142.85 | 131.15 | 0.658 times |
| 28 Mon Oct 2024 | 136.60 | 135.05 | 137.00 | 130.30 | 0.774 times |
| 25 Fri Oct 2024 | 137.00 | 137.00 | 137.00 | 133.85 | 0.946 times |
| 24 Thu Oct 2024 | 136.60 | 140.00 | 142.90 | 136.15 | 0.489 times |
| 23 Wed Oct 2024 | 142.90 | 144.95 | 145.00 | 142.90 | 0.306 times |
| 22 Tue Oct 2024 | 137.50 | 141.00 | 141.00 | 135.70 | 2.007 times |
| 21 Mon Oct 2024 | 147.25 | 142.60 | 149.90 | 142.60 | 0.53 times |
| 18 Fri Oct 2024 | 142.50 | 142.45 | 148.90 | 140.15 | 1.053 times |
| 17 Thu Oct 2024 | 145.10 | 151.25 | 151.25 | 144.00 | 1.308 times |
Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 145.05 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 156.7 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 133.85 |
| Downside Target | 140.10 |
| Downside Target | 144.00 |
| Downside Target | 149.05 |
| Upside Target | 157.90 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 180.35 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 136.53 |
| Downside Intraday Target | 121.97 |
| Upside Intraday Target | 159.43 |
| Upside Intraday Target | 167.77 |
| Downside Intraday Target | 144.87 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 151.10 | 135.05 | 153.20 | 130.30 | 1.22 times |
| 25 Fri Oct 2024 | 137.00 | 142.60 | 149.90 | 133.85 | 0.541 times |
| 18 Fri Oct 2024 | 142.50 | 149.30 | 163.00 | 140.10 | 0.847 times |
| 11 Fri Oct 2024 | 149.30 | 157.90 | 157.90 | 144.00 | 0.614 times |
| 03 Thu Oct 2024 | 151.00 | 156.20 | 163.90 | 149.05 | 1.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 151.10 | 163.90 | 163.90 | 130.30 | 1.129 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
| 30 Fri Aug 2024 | 168.95 | 178.30 | 181.85 | 145.00 | 0.888 times |
| 31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow