Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Kesar Ent is 2567

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 147.00 150.10 154.00 144.10 0.585 times
06 Fri Dec 2024 146.40 136.80 147.50 133.05 3.711 times
05 Thu Dec 2024 129.65 131.50 134.60 128.55 1.885 times
04 Wed Dec 2024 132.00 134.75 134.75 127.65 0.23 times
03 Tue Dec 2024 128.05 125.90 134.90 125.90 0.346 times
02 Mon Dec 2024 125.95 129.00 129.00 125.55 0.222 times
29 Fri Nov 2024 129.50 129.05 133.00 125.20 1.179 times
28 Thu Nov 2024 131.65 132.00 132.00 130.00 0.105 times
27 Wed Nov 2024 129.50 124.20 131.40 124.20 0.25 times
26 Tue Nov 2024 124.20 133.20 133.20 124.15 0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 132.76 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 152 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 115.00
Downside Target 125.55
Downside Target 130.10
Downside Target 133.20
Downside Target 144.10
Upside Target 150.80
Upside Target 152.25
Upside Target 154.00
Upside Target 159.00
Upside Target 163.90
Upside Target 181.85
Upside Target 187.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 142.73
Downside Intraday Target 138.47
Upside Intraday Target 152.63
Upside Intraday Target 158.27
Upside Intraday Target 148.37

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 147.00 150.10 154.00 144.10 0.092 times
06 Fri Dec 2024 146.40 129.00 147.50 125.55 1.772 times
29 Fri Nov 2024 129.50 122.30 133.20 117.15 0.463 times
22 Fri Nov 2024 119.90 130.10 130.10 115.00 8.334 times
14 Thu Nov 2024 140.50 150.80 150.80 135.05 0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 147.00 129.00 154.00 125.55 0.503 times
29 Fri Nov 2024 129.50 159.00 159.00 115.00 0.868 times
31 Thu Oct 2024 148.00 163.90 163.90 130.30 1.199 times
30 Mon Sep 2024 156.45 177.00 187.00 152.25 0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme