(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kesar Ent is 3643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 84.00 | 84.95 | 84.95 | 82.00 | 2.013 times |
| 20 Thu Feb 2025 | 83.95 | 75.90 | 84.95 | 75.90 | 0.402 times |
| 19 Wed Feb 2025 | 82.05 | 85.20 | 85.20 | 80.05 | 2.089 times |
| 18 Tue Feb 2025 | 85.20 | 81.00 | 85.30 | 80.00 | 1.829 times |
| 17 Mon Feb 2025 | 80.20 | 87.90 | 87.90 | 80.00 | 0.305 times |
| 14 Fri Feb 2025 | 85.25 | 85.20 | 90.75 | 83.10 | 0.645 times |
| 13 Thu Feb 2025 | 90.75 | 109.80 | 109.80 | 87.00 | 2.887 times |
| 12 Wed Feb 2025 | 100.15 | 104.90 | 104.90 | 98.45 | 0.537 times |
| 11 Tue Feb 2025 | 102.00 | 118.05 | 118.05 | 101.05 | 0.575 times |
| 10 Mon Feb 2025 | 112.25 | 112.90 | 120.00 | 107.00 | 0.215 times |
Stock of Kesar Ent (KesarEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 102.61 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 75.90 |
| Downside Target | 83.10 |
| Upside Target | 87.90 |
| Upside Target | 109.05 |
| Upside Target | 115.00 |
| Upside Target | 120.00 |
| Upside Target | 125.55 |
| Upside Target | 130.30 |
| Upside Target | 137.00 |
| Upside Target | 138.90 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 169.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 77.3 |
| Downside Intraday Target | 70.6 |
| Upside Intraday Target | 89.3 |
| Upside Intraday Target | 94.6 |
| Downside Intraday Target | 82.6 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 84.00 | 87.90 | 87.90 | 75.90 | 1.367 times |
| 14 Fri Feb 2025 | 85.25 | 112.90 | 120.00 | 83.10 | 2.276 times |
| 07 Fri Feb 2025 | 112.30 | 129.80 | 131.00 | 112.05 | 0.624 times |
| 31 Fri Jan 2025 | 114.15 | 111.05 | 137.00 | 109.05 | 1.717 times |
| 24 Fri Jan 2025 | 117.40 | 126.15 | 138.90 | 110.65 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 84.00 | 129.80 | 131.00 | 75.90 | 1.736 times |
| 31 Fri Jan 2025 | 114.15 | 133.20 | 138.90 | 109.05 | 0.623 times |
| 31 Tue Dec 2024 | 133.10 | 129.00 | 169.00 | 125.55 | 1.289 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow