(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kothari Ferm is 21962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 75.53 | 75.51 | 76.00 | 73.01 | 0.18 times |
| 09 Thu Jan 2025 | 76.73 | 79.70 | 79.70 | 76.50 | 0.968 times |
| 08 Wed Jan 2025 | 78.40 | 83.04 | 83.04 | 78.10 | 1.191 times |
| 07 Tue Jan 2025 | 79.09 | 76.10 | 79.09 | 75.00 | 4.296 times |
| 06 Mon Jan 2025 | 75.33 | 77.75 | 79.26 | 75.31 | 0.406 times |
| 03 Fri Jan 2025 | 79.26 | 76.56 | 80.98 | 76.31 | 0.261 times |
| 02 Thu Jan 2025 | 77.40 | 77.40 | 78.57 | 77.00 | 0.265 times |
| 01 Wed Jan 2025 | 76.92 | 77.90 | 77.90 | 76.00 | 0.216 times |
| 31 Tue Dec 2024 | 74.83 | 74.44 | 75.41 | 73.11 | 0.244 times |
| 30 Mon Dec 2024 | 73.18 | 75.94 | 75.94 | 71.75 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.7 or till 70.9. Use a stoploss of 76.05 and if the stock hits stoploss, then it can shoot up till 78.41
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 70.25 |
| Downside Target | 71.75 |
| Upside Target | 76.80 |
| Upside Target | 80.98 |
| Upside Target | 83.04 |
| Upside Target | 85.00 |
| Upside Target | 87.25 |
| Upside Target | 87.50 |
| Upside Target | 106.90 |
| Upside Target | 109.98 |
| Upside Target | 133.40 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 71.35 |
| Downside Intraday Target | 67.16 |
| Upside Intraday Target | 81.38 |
| Upside Intraday Target | 87.22 |
| Upside Intraday Target | 77.19 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 75.53 | 77.75 | 83.04 | 73.01 | 3.366 times |
| 03 Fri Jan 2025 | 79.26 | 75.94 | 80.98 | 71.75 | 1.002 times |
| 27 Fri Dec 2024 | 72.84 | 76.80 | 76.80 | 70.25 | 0.596 times |
| 20 Fri Dec 2024 | 75.42 | 79.00 | 80.99 | 74.17 | 0.888 times |
| 13 Fri Dec 2024 | 78.78 | 82.00 | 85.00 | 77.50 | 0.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 75.53 | 77.90 | 83.04 | 73.01 | 0.4 times |
| 31 Tue Dec 2024 | 74.83 | 80.70 | 87.50 | 70.25 | 0.872 times |
| 29 Fri Nov 2024 | 79.15 | 103.85 | 106.90 | 78.60 | 0.731 times |
| 31 Thu Oct 2024 | 101.40 | 108.25 | 133.40 | 87.25 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow