(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Wipro is 525337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 543.65 | 543.55 | 545.15 | 540.55 | 0.436 times |
| 04 Mon Nov 2024 | 540.40 | 551.35 | 552.55 | 534.50 | 0.587 times |
| 01 Fri Nov 2024 | 551.15 | 552.70 | 553.75 | 550.10 | 0.294 times |
| 31 Thu Oct 2024 | 551.80 | 564.90 | 566.40 | 548.30 | 1.138 times |
| 30 Wed Oct 2024 | 565.50 | 562.20 | 578.55 | 561.50 | 1.569 times |
| 29 Tue Oct 2024 | 562.20 | 559.15 | 563.25 | 553.40 | 0.98 times |
| 28 Mon Oct 2024 | 558.80 | 544.70 | 559.75 | 543.00 | 0.555 times |
| 25 Fri Oct 2024 | 543.20 | 549.00 | 551.00 | 540.50 | 1.429 times |
| 24 Thu Oct 2024 | 546.95 | 547.95 | 550.35 | 545.45 | 1.021 times |
| 23 Wed Oct 2024 | 547.15 | 547.45 | 554.30 | 542.25 | 1.294 times |
My analysis of stock is bearish for shortterm, and stock might move down till 533 or till 519.7. Use a stoploss of 544.09 and if the stock hits stoploss, then it can shoot up till 555.19
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 480.30 |
| Downside Target | 513.30 |
| Downside Target | 543.00 |
| Upside Target | 552.55 |
| Upside Target | 553.75 |
| Upside Target | 558.00 |
| Upside Target | 558.55 |
| Upside Target | 561.85 |
| Upside Target | 578.55 |
| Upside Target | 580.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 534.58 |
| Downside Intraday Target | 525.52 |
| Upside Intraday Target | 552.63 |
| Upside Intraday Target | 561.62 |
| Downside Intraday Target | 543.57 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 543.65 | 551.35 | 552.55 | 534.50 | 0.226 times |
| 01 Fri Nov 2024 | 551.15 | 544.70 | 578.55 | 543.00 | 0.588 times |
| 25 Fri Oct 2024 | 543.20 | 554.85 | 561.85 | 540.50 | 0.764 times |
| 18 Fri Oct 2024 | 548.70 | 538.85 | 558.00 | 524.90 | 1.326 times |
| 11 Fri Oct 2024 | 528.95 | 538.00 | 541.45 | 520.35 | 5.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 543.65 | 552.70 | 553.75 | 534.50 | 0.043 times |
| 31 Thu Oct 2024 | 551.80 | 542.50 | 578.55 | 520.35 | 1.778 times |
| 30 Mon Sep 2024 | 541.35 | 538.20 | 558.55 | 513.30 | 1.155 times |
| 30 Fri Aug 2024 | 538.20 | 522.50 | 542.40 | 480.30 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow