(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 36294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 49.30 | 48.00 | 49.69 | 46.92 | 0.11 times |
| 01 Tue Apr 2025 | 48.65 | 48.00 | 49.40 | 46.21 | 1.355 times |
| 28 Fri Mar 2025 | 46.29 | 47.90 | 49.00 | 46.01 | 3.371 times |
| 26 Wed Mar 2025 | 47.67 | 51.00 | 51.00 | 47.21 | 1.093 times |
| 25 Tue Mar 2025 | 50.08 | 52.20 | 52.52 | 49.55 | 1.253 times |
| 24 Mon Mar 2025 | 52.16 | 50.00 | 53.20 | 50.00 | 0.291 times |
| 21 Fri Mar 2025 | 51.30 | 51.82 | 52.89 | 51.06 | 0.16 times |
| 20 Thu Mar 2025 | 50.81 | 51.87 | 52.50 | 50.50 | 0.562 times |
| 19 Wed Mar 2025 | 50.96 | 48.25 | 51.50 | 48.25 | 1.055 times |
| 18 Tue Mar 2025 | 48.82 | 48.51 | 49.29 | 48.11 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 46.2. Use a stoploss of 50.09 and if the stock hits stoploss, then it can shoot up till 51.84
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.90 |
| Upside Target | 51.10 |
| Upside Target | 52.89 |
| Upside Target | 53.50 |
| Upside Target | 54.77 |
| Upside Target | 63.06 |
| Upside Target | 69.10 |
| Upside Target | 73.85 |
| Upside Target | 77.54 |
| Upside Target | 79.79 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 47.11 |
| Downside Intraday Target | 44.92 |
| Upside Intraday Target | 50.59 |
| Upside Intraday Target | 51.88 |
| Downside Intraday Target | 48.4 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 49.30 | 48.00 | 49.69 | 46.21 | 0.244 times |
| 28 Fri Mar 2025 | 46.29 | 50.00 | 53.20 | 46.01 | 2.278 times |
| 21 Fri Mar 2025 | 51.30 | 48.55 | 52.89 | 47.90 | 1.968 times |
| 13 Thu Mar 2025 | 48.86 | 53.22 | 53.50 | 48.73 | 0.406 times |
| 07 Fri Mar 2025 | 53.06 | 54.77 | 54.77 | 46.51 | 4.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 49.30 | 48.00 | 49.69 | 46.21 | 0.11 times |
| 28 Fri Mar 2025 | 46.29 | 54.77 | 54.77 | 46.01 | 1.711 times |
| 28 Fri Feb 2025 | 51.54 | 69.00 | 73.85 | 51.10 | 0.337 times |
| 31 Fri Jan 2025 | 69.40 | 72.00 | 77.54 | 63.06 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow