(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Wires Fabrik is 350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 221.45 | 220.05 | 228.95 | 220.05 | 0.606 times |
| 18 Wed Dec 2024 | 229.95 | 226.45 | 229.95 | 220.10 | 0.294 times |
| 17 Tue Dec 2024 | 226.45 | 226.05 | 230.00 | 225.00 | 2.389 times |
| 16 Mon Dec 2024 | 230.05 | 239.95 | 239.95 | 230.00 | 2.626 times |
| 13 Fri Dec 2024 | 240.00 | 227.30 | 240.00 | 227.30 | 0.097 times |
| 12 Thu Dec 2024 | 233.10 | 230.10 | 241.90 | 230.10 | 0.611 times |
| 11 Wed Dec 2024 | 234.80 | 229.90 | 236.85 | 225.05 | 1.797 times |
| 10 Tue Dec 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 0.006 times |
| 06 Fri Dec 2024 | 220.00 | 217.45 | 220.00 | 215.05 | 0.251 times |
| 04 Wed Dec 2024 | 217.45 | 220.00 | 227.65 | 217.15 | 1.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.2 or till 209. Use a stoploss of 224.07 and if the stock hits stoploss, then it can shoot up till 230.9
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 164.00 |
| Downside Target | 203.00 |
| Downside Target | 207.65 |
| Downside Target | 213.05 |
| Downside Target | 220.05 |
| Upside Target | 225.05 |
| Upside Target | 235.55 |
| Upside Target | 239.95 |
| Upside Target | 241.90 |
| Upside Target | 255.00 |
| Upside Target | 271.70 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 214.35 |
| Downside Intraday Target | 207.25 |
| Upside Intraday Target | 234.25 |
| Upside Intraday Target | 247.05 |
| Upside Intraday Target | 227.15 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 221.45 | 239.95 | 239.95 | 220.05 | 2.355 times |
| 13 Fri Dec 2024 | 240.00 | 229.95 | 241.90 | 225.05 | 0.772 times |
| 06 Fri Dec 2024 | 220.00 | 223.75 | 228.05 | 215.05 | 1.313 times |
| 29 Fri Nov 2024 | 217.20 | 221.50 | 235.55 | 215.00 | 0.793 times |
| 21 Thu Nov 2024 | 221.50 | 216.00 | 226.00 | 214.10 | 0.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 221.45 | 223.75 | 241.90 | 215.05 | 0.57 times |
| 29 Fri Nov 2024 | 217.20 | 231.95 | 235.55 | 207.65 | 0.829 times |
| 31 Thu Oct 2024 | 221.00 | 245.80 | 255.00 | 203.00 | 0.11 times |
| 30 Mon Sep 2024 | 245.80 | 229.95 | 271.70 | 208.65 | 4.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wires Fabrik in short term and the buy signal is strong.
Wires Fabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.3 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wires Fabrik in short term and the buy signal is strong.
Wires Fabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.3 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow