(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Wires Fabrik is 355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 0.031 times |
| 19 Wed Feb 2025 | 179.90 | 174.65 | 179.90 | 174.65 | 1.197 times |
| 18 Tue Feb 2025 | 174.05 | 173.05 | 178.20 | 172.90 | 1.017 times |
| 17 Mon Feb 2025 | 182.00 | 176.55 | 185.30 | 176.55 | 0.992 times |
| 14 Fri Feb 2025 | 176.50 | 175.00 | 188.95 | 171.00 | 0.575 times |
| 13 Thu Feb 2025 | 180.00 | 180.00 | 181.00 | 180.00 | 1.192 times |
| 12 Wed Feb 2025 | 177.10 | 184.40 | 184.40 | 177.00 | 1.225 times |
| 11 Tue Feb 2025 | 184.40 | 185.05 | 185.05 | 184.40 | 2.58 times |
| 07 Fri Feb 2025 | 194.10 | 212.00 | 212.00 | 194.10 | 0.38 times |
| 06 Thu Feb 2025 | 202.10 | 202.15 | 208.25 | 202.10 | 0.825 times |
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 171.00 |
| Upside Target | 185.30 |
| Upside Target | 194.10 |
| Upside Target | 203.00 |
| Upside Target | 207.10 |
| Upside Target | 212.50 |
| Upside Target | 229.00 |
| Upside Target | 235.55 |
| Upside Target | 241.90 |
| Upside Target | 255.00 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 173.43 |
| Downside Intraday Target | 166.97 |
| Upside Intraday Target | 185.83 |
| Upside Intraday Target | 191.77 |
| Downside Intraday Target | 179.37 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 179.90 | 176.55 | 185.30 | 172.90 | 0.581 times |
| 14 Fri Feb 2025 | 176.50 | 185.05 | 188.95 | 171.00 | 4.611 times |
| 07 Fri Feb 2025 | 194.10 | 212.50 | 212.50 | 194.10 | 1.345 times |
| 31 Fri Jan 2025 | 204.75 | 206.00 | 207.10 | 188.50 | 0.57 times |
| 24 Fri Jan 2025 | 215.00 | 214.90 | 229.00 | 209.05 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 179.90 | 212.50 | 212.50 | 171.00 | 1.15 times |
| 31 Fri Jan 2025 | 204.75 | 209.10 | 229.00 | 188.50 | 0.663 times |
| 30 Mon Dec 2024 | 220.00 | 223.75 | 241.90 | 210.05 | 0.65 times |
| 29 Fri Nov 2024 | 217.20 | 231.95 | 235.55 | 207.65 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wires Fabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wires Fabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow