(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Mac Charles is 17389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 599.55 | 610.25 | 610.25 | 590.75 | 0.07 times |
| 18 Fri Oct 2024 | 603.45 | 601.00 | 610.00 | 601.00 | 0.139 times |
| 17 Thu Oct 2024 | 606.50 | 605.95 | 610.00 | 601.10 | 0.042 times |
| 16 Wed Oct 2024 | 608.35 | 611.65 | 620.00 | 604.75 | 0.022 times |
| 15 Tue Oct 2024 | 610.10 | 611.90 | 623.90 | 601.10 | 0.057 times |
| 14 Mon Oct 2024 | 609.10 | 600.00 | 634.95 | 600.00 | 0.103 times |
| 11 Fri Oct 2024 | 622.20 | 625.00 | 625.00 | 610.00 | 0.165 times |
| 10 Thu Oct 2024 | 605.80 | 570.00 | 673.50 | 570.00 | 0.161 times |
| 09 Wed Oct 2024 | 578.60 | 571.30 | 596.80 | 571.30 | 9.29 times |
| 08 Tue Oct 2024 | 589.00 | 598.00 | 598.00 | 575.00 | 0.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 609.1 or till 624.9. Use a stoploss of 595.87 and if this stock hits its stoploss, then it can fall down till 582.68
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 435.00 |
| Downside Target | 490.00 |
| Downside Target | 523.00 |
| Downside Target | 554.40 |
| Downside Target | 577.30 |
| Upside Target | 610.25 |
| Upside Target | 615.00 |
| Upside Target | 621.60 |
| Upside Target | 634.95 |
| Upside Target | 673.50 |
| Upside Target | 674.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 590.12 |
| Downside Intraday Target | 580.68 |
| Upside Intraday Target | 609.62 |
| Upside Intraday Target | 619.68 |
| Upside Intraday Target | 600.18 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 599.55 | 610.25 | 610.25 | 590.75 | 0.192 times |
| 18 Fri Oct 2024 | 603.45 | 600.00 | 634.95 | 600.00 | 0.038 times |
| 11 Fri Oct 2024 | 622.20 | 583.00 | 673.50 | 560.05 | 214.859 times |
| 03 Thu Oct 2024 | 578.90 | 595.05 | 599.90 | 577.30 | 0.104 times |
| 27 Fri Sep 2024 | 596.85 | 590.25 | 615.00 | 582.00 | 2.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 599.55 | 599.90 | 673.50 | 560.05 | 7.857 times |
| 30 Mon Sep 2024 | 583.00 | 599.00 | 621.60 | 554.40 | 0.456 times |
| 30 Fri Aug 2024 | 592.00 | 523.00 | 674.00 | 523.00 | 1.694 times |
| 31 Wed Jul 2024 | 546.40 | 466.00 | 555.00 | 435.00 | 1.488 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.92 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.
Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.92 and Mac Charles (MacCharles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow